Login or Join
HomepageOilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OilServices
Strong Daily Stock price targets for OilServices OIH are 320.24 and 326.65
| Daily Target 1 | 318.62 |
| Daily Target 2 | 321.85 |
| Daily Target 3 | 325.03 |
| Daily Target 4 | 328.26 |
| Daily Target 5 | 331.44 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 325.08 (-0.55%) | 325.21 | 321.80 - 328.21 | 0.8734 times | Tue 23 April 2024 | 326.89 (1.36%) | 321.54 | 319.51 - 327.30 | 0.7175 times | Mon 22 April 2024 | 322.51 (-0.42%) | 321.75 | 316.48 - 326.31 | 0.875 times | Fri 19 April 2024 | 323.86 (0.82%) | 319.04 | 317.01 - 324.66 | 0.7798 times | Thu 18 April 2024 | 321.23 (-0.03%) | 323.86 | 320.77 - 326.99 | 0.7093 times | Wed 17 April 2024 | 321.34 (-1.21%) | 325.24 | 321.11 - 329.00 | 1.0222 times | Tue 16 April 2024 | 325.29 (-1.28%) | 327.69 | 322.25 - 328.50 | 1.0955 times | Mon 15 April 2024 | 329.50 (-1.4%) | 336.22 | 328.53 - 338.40 | 1.5578 times | Fri 12 April 2024 | 334.17 (-2.39%) | 344.98 | 332.31 - 347.22 | 1.5632 times | Thu 11 April 2024 | 342.34 (-1%) | 346.66 | 338.69 - 347.31 | 0.8063 times | Wed 10 April 2024 | 345.80 (0.4%) | 341.02 | 340.51 - 347.37 | 1.5063 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 320.78 and 332.51
| Weekly Target 1 | 311.53 |
| Weekly Target 2 | 318.3 |
| Weekly Target 3 | 323.25666666667 |
| Weekly Target 4 | 330.03 |
| Weekly Target 5 | 334.99 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 325.08 (0.38%) | 321.75 | 316.48 - 328.21 | 0.5668 times | Fri 19 April 2024 | 323.86 (-3.09%) | 336.22 | 317.01 - 338.40 | 1.1871 times | Fri 12 April 2024 | 334.17 (-4.35%) | 351.87 | 332.31 - 353.25 | 1.2996 times | Fri 05 April 2024 | 349.35 (3.87%) | 338.26 | 333.53 - 351.24 | 1.0993 times | Thu 28 March 2024 | 336.33 (1.39%) | 332.58 | 330.32 - 340.12 | 0.7659 times | Fri 22 March 2024 | 331.71 (2.61%) | 325.05 | 321.41 - 336.12 | 1.1392 times | Fri 15 March 2024 | 323.28 (4.49%) | 308.00 | 307.18 - 326.95 | 1.3715 times | Fri 08 March 2024 | 309.39 (1.44%) | 305.79 | 300.09 - 312.93 | 0.7172 times | Fri 01 March 2024 | 305.01 (1.44%) | 299.46 | 295.44 - 307.03 | 0.8903 times | Fri 23 February 2024 | 300.69 (1.15%) | 295.70 | 292.00 - 303.61 | 0.9632 times | Fri 16 February 2024 | 297.26 (3.25%) | 288.36 | 283.84 - 299.26 | 1.2982 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 302.4 and 339.17
| Monthly Target 1 | 294.83 |
| Monthly Target 2 | 309.96 |
| Monthly Target 3 | 331.60333333333 |
| Monthly Target 4 | 346.73 |
| Monthly Target 5 | 368.37 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 325.08 (-3.34%) | 338.26 | 316.48 - 353.25 | 0.6896 times | Thu 28 March 2024 | 336.33 (13.21%) | 300.81 | 300.01 - 340.12 | 0.7039 times | Thu 29 February 2024 | 297.08 (1.56%) | 294.55 | 279.37 - 304.11 | 0.8192 times | Wed 31 January 2024 | 292.52 (-5.49%) | 312.14 | 278.63 - 314.66 | 1.0248 times | Fri 29 December 2023 | 309.52 (-0.89%) | 310.99 | 289.81 - 320.81 | 0.9616 times | Thu 30 November 2023 | 312.30 (-3.73%) | 326.73 | 304.16 - 340.47 | 1.0975 times | Tue 31 October 2023 | 324.40 (-5.98%) | 343.81 | 318.32 - 354.44 | 1.1247 times | Fri 29 September 2023 | 345.04 (1.26%) | 346.28 | 342.47 - 364.08 | 1.1945 times | Thu 31 August 2023 | 340.73 (-0.88%) | 341.02 | 325.86 - 351.46 | 1.245 times | Mon 31 July 2023 | 343.74 (19.52%) | 289.20 | 282.00 - 344.82 | 1.1391 times | Fri 30 June 2023 | 287.60 (16.54%) | 247.27 | 247.27 - 290.44 | 1.2026 times |
Indicator Analysis of OilServices
Please login to view indicator analysis. or View indicator analysis of OilServices OIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 323.91 |
| 12 day DMA | 330.2 |
| 20 day DMA | 335.19 |
| 35 day DMA | 329.65 |
| 50 day DMA | 320.17 |
| 100 day DMA | 309.58 |
| 150 day DMA | 316.35 |
| 200 day DMA | 322.8 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.27 | 325.37 | 324.61 |
| 12 day EMA | 328.54 | 329.17 | 329.58 |
| 20 day EMA | 329.39 | 329.84 | 330.15 |
| 35 day EMA | 324.61 | 324.58 | 324.44 |
| 50 day EMA | 317.99 | 317.7 | 317.33 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.91 | 323.17 | 322.85 |
| 12 day SMA | 330.2 | 331.94 | 333.81 |
| 20 day SMA | 335.19 | 335.46 | 335.84 |
| 35 day SMA | 329.65 | 329.02 | 328.29 |
| 50 day SMA | 320.17 | 319.51 | 318.73 |
| 100 day SMA | 309.58 | 309.48 | 309.33 |
| 150 day SMA | 316.35 | 316.47 | 316.61 |
| 200 day SMA | 322.8 | 322.77 | 322.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.