OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OragenicsInc

Strong Daily Stock price targets for OragenicsInc OGEN are 1.36 and 1.43

Daily Target 11.34
Daily Target 21.37
Daily Target 31.41
Daily Target 41.44
Daily Target 51.48

Daily price and volume Oragenics Inc

Date Closing Open Range Volume
Wed 27 March 2024 1.40 (-0.71%) 1.45 1.38 - 1.45 0.6737 times
Tue 26 March 2024 1.41 (-0.7%) 1.45 1.39 - 1.45 1.134 times
Mon 25 March 2024 1.42 (-3.4%) 1.48 1.41 - 1.49 0.5735 times
Fri 22 March 2024 1.47 (0%) 1.44 1.42 - 1.48 0.7777 times
Thu 21 March 2024 1.47 (5.76%) 1.37 1.37 - 1.48 0.7572 times
Wed 20 March 2024 1.39 (-2.11%) 1.41 1.36 - 1.41 0.4324 times
Tue 19 March 2024 1.42 (0.71%) 1.45 1.41 - 1.45 0.5791 times
Mon 18 March 2024 1.41 (0.71%) 1.43 1.26 - 1.45 4.0349 times
Fri 15 March 2024 1.40 (-2.78%) 1.49 1.40 - 1.49 0.6422 times
Thu 14 March 2024 1.44 (0%) 1.45 1.40 - 1.45 0.3953 times
Wed 13 March 2024 1.44 (0.7%) 1.45 1.40 - 1.48 0.6199 times

 Daily chart OragenicsInc

Weekly price and charts OragenicsInc

Strong weekly Stock price targets for OragenicsInc OGEN are 1.34 and 1.45

Weekly Target 11.31
Weekly Target 21.36
Weekly Target 31.4233333333333
Weekly Target 41.47
Weekly Target 51.53

Weekly price and volumes for Oragenics Inc

Date Closing Open Range Volume
Wed 27 March 2024 1.40 (-4.76%) 1.48 1.38 - 1.49 0.253 times
Fri 22 March 2024 1.47 (5%) 1.43 1.26 - 1.48 0.6994 times
Fri 15 March 2024 1.40 (-4.11%) 1.46 1.40 - 1.51 0.4116 times
Fri 08 March 2024 1.46 (2.1%) 1.45 1.39 - 1.50 1.0173 times
Fri 01 March 2024 1.43 (-56.4%) 3.28 1.34 - 3.39 4.5466 times
Fri 23 February 2024 3.28 (-9.39%) 3.52 3.27 - 3.89 0.1625 times
Fri 16 February 2024 3.62 (-8.82%) 4.00 3.14 - 4.00 0.2937 times
Fri 09 February 2024 3.97 (66.11%) 2.27 2.10 - 3.99 1.1309 times
Fri 02 February 2024 2.39 (-50.21%) 4.75 2.12 - 4.75 1.4147 times
Fri 26 January 2024 4.80 (0%) 4.79 4.72 - 5.27 0.0702 times
Fri 19 January 2024 4.80 (-20.79%) 5.81 4.73 - 6.22 0.1252 times

 weekly chart OragenicsInc

Monthly price and charts OragenicsInc

Strong monthly Stock price targets for OragenicsInc OGEN are 1.21 and 1.46

Monthly Target 11.14
Monthly Target 21.27
Monthly Target 31.39
Monthly Target 41.52
Monthly Target 51.64

Monthly price and volumes Oragenics Inc

Date Closing Open Range Volume
Wed 27 March 2024 1.40 (-2.1%) 1.47 1.26 - 1.51 1.8962 times
Thu 29 February 2024 1.43 (-37.83%) 2.23 1.34 - 4.00 4.5938 times
Wed 31 January 2024 2.30 (-59.15%) 6.00 2.25 - 7.74 0.739 times
Fri 29 December 2023 5.63 (57.26%) 3.58 3.30 - 6.00 0.4379 times
Thu 30 November 2023 3.58 (-1.65%) 3.77 3.44 - 3.94 0.1322 times
Tue 31 October 2023 3.64 (22.56%) 3.21 2.80 - 4.00 0.6536 times
Fri 29 September 2023 2.97 (-17.5%) 3.63 2.78 - 3.64 0.6179 times
Thu 31 August 2023 3.60 (-7.69%) 3.76 2.65 - 3.94 0.3392 times
Mon 31 July 2023 3.90 (17.82%) 3.34 3.21 - 4.48 0.4129 times
Fri 30 June 2023 3.31 (11.07%) 2.97 2.78 - 3.49 0.1773 times
Wed 31 May 2023 2.98 (6.43%) 2.81 2.60 - 3.99 0.3766 times

 monthly chart OragenicsInc

DMA SMA EMA moving averages of Oragenics Inc OGEN

DMA (daily moving average) of Oragenics Inc OGEN

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.43
20 day DMA 1.43
35 day DMA 2.23
50 day DMA 2.76
100 day DMA 3.74
150 day DMA 3.58
200 day DMA 3.54

EMA (exponential moving average) of Oragenics Inc OGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.421.43
12 day EMA1.481.491.51
20 day EMA1.691.721.75
35 day EMA2.252.32.35
50 day EMA2.892.953.01

SMA (simple moving average) of Oragenics Inc OGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.431.43
12 day SMA1.431.431.43
20 day SMA1.431.441.49
35 day SMA2.232.262.28
50 day SMA2.762.852.94
100 day SMA3.743.763.78
150 day SMA3.583.593.6
200 day SMA3.543.553.55
Back to top | Use Dark Theme