OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OragenicsInc
Strong Daily Stock price targets for OragenicsInc OGEN are 1.36 and 1.43
Daily Target 1 | 1.34 |
Daily Target 2 | 1.37 |
Daily Target 3 | 1.41 |
Daily Target 4 | 1.44 |
Daily Target 5 | 1.48 |
Daily price and volume Oragenics Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.40 (-0.71%) | 1.45 | 1.38 - 1.45 | 0.6737 times | Tue 26 March 2024 | 1.41 (-0.7%) | 1.45 | 1.39 - 1.45 | 1.134 times | Mon 25 March 2024 | 1.42 (-3.4%) | 1.48 | 1.41 - 1.49 | 0.5735 times | Fri 22 March 2024 | 1.47 (0%) | 1.44 | 1.42 - 1.48 | 0.7777 times | Thu 21 March 2024 | 1.47 (5.76%) | 1.37 | 1.37 - 1.48 | 0.7572 times | Wed 20 March 2024 | 1.39 (-2.11%) | 1.41 | 1.36 - 1.41 | 0.4324 times | Tue 19 March 2024 | 1.42 (0.71%) | 1.45 | 1.41 - 1.45 | 0.5791 times | Mon 18 March 2024 | 1.41 (0.71%) | 1.43 | 1.26 - 1.45 | 4.0349 times | Fri 15 March 2024 | 1.40 (-2.78%) | 1.49 | 1.40 - 1.49 | 0.6422 times | Thu 14 March 2024 | 1.44 (0%) | 1.45 | 1.40 - 1.45 | 0.3953 times | Wed 13 March 2024 | 1.44 (0.7%) | 1.45 | 1.40 - 1.48 | 0.6199 times |
Weekly price and charts OragenicsInc
Strong weekly Stock price targets for OragenicsInc OGEN are 1.34 and 1.45
Weekly Target 1 | 1.31 |
Weekly Target 2 | 1.36 |
Weekly Target 3 | 1.4233333333333 |
Weekly Target 4 | 1.47 |
Weekly Target 5 | 1.53 |
Weekly price and volumes for Oragenics Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.40 (-4.76%) | 1.48 | 1.38 - 1.49 | 0.253 times | Fri 22 March 2024 | 1.47 (5%) | 1.43 | 1.26 - 1.48 | 0.6994 times | Fri 15 March 2024 | 1.40 (-4.11%) | 1.46 | 1.40 - 1.51 | 0.4116 times | Fri 08 March 2024 | 1.46 (2.1%) | 1.45 | 1.39 - 1.50 | 1.0173 times | Fri 01 March 2024 | 1.43 (-56.4%) | 3.28 | 1.34 - 3.39 | 4.5466 times | Fri 23 February 2024 | 3.28 (-9.39%) | 3.52 | 3.27 - 3.89 | 0.1625 times | Fri 16 February 2024 | 3.62 (-8.82%) | 4.00 | 3.14 - 4.00 | 0.2937 times | Fri 09 February 2024 | 3.97 (66.11%) | 2.27 | 2.10 - 3.99 | 1.1309 times | Fri 02 February 2024 | 2.39 (-50.21%) | 4.75 | 2.12 - 4.75 | 1.4147 times | Fri 26 January 2024 | 4.80 (0%) | 4.79 | 4.72 - 5.27 | 0.0702 times | Fri 19 January 2024 | 4.80 (-20.79%) | 5.81 | 4.73 - 6.22 | 0.1252 times |
Monthly price and charts OragenicsInc
Strong monthly Stock price targets for OragenicsInc OGEN are 1.21 and 1.46
Monthly Target 1 | 1.14 |
Monthly Target 2 | 1.27 |
Monthly Target 3 | 1.39 |
Monthly Target 4 | 1.52 |
Monthly Target 5 | 1.64 |
Monthly price and volumes Oragenics Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.40 (-2.1%) | 1.47 | 1.26 - 1.51 | 1.8962 times | Thu 29 February 2024 | 1.43 (-37.83%) | 2.23 | 1.34 - 4.00 | 4.5938 times | Wed 31 January 2024 | 2.30 (-59.15%) | 6.00 | 2.25 - 7.74 | 0.739 times | Fri 29 December 2023 | 5.63 (57.26%) | 3.58 | 3.30 - 6.00 | 0.4379 times | Thu 30 November 2023 | 3.58 (-1.65%) | 3.77 | 3.44 - 3.94 | 0.1322 times | Tue 31 October 2023 | 3.64 (22.56%) | 3.21 | 2.80 - 4.00 | 0.6536 times | Fri 29 September 2023 | 2.97 (-17.5%) | 3.63 | 2.78 - 3.64 | 0.6179 times | Thu 31 August 2023 | 3.60 (-7.69%) | 3.76 | 2.65 - 3.94 | 0.3392 times | Mon 31 July 2023 | 3.90 (17.82%) | 3.34 | 3.21 - 4.48 | 0.4129 times | Fri 30 June 2023 | 3.31 (11.07%) | 2.97 | 2.78 - 3.49 | 0.1773 times | Wed 31 May 2023 | 2.98 (6.43%) | 2.81 | 2.60 - 3.99 | 0.3766 times |
Indicator Analysis of OragenicsInc
Please login to view indicator analysis. or View indicator analysis of OragenicsInc OGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Oragenics Inc OGEN
DMA (daily moving average) of Oragenics Inc OGEN
DMA period | DMA value |
5 day DMA | 1.43 |
12 day DMA | 1.43 |
20 day DMA | 1.43 |
35 day DMA | 2.23 |
50 day DMA | 2.76 |
100 day DMA | 3.74 |
150 day DMA | 3.58 |
200 day DMA | 3.54 |
EMA (exponential moving average) of Oragenics Inc OGEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.41 | 1.42 | 1.43 |
12 day EMA | 1.48 | 1.49 | 1.51 |
20 day EMA | 1.69 | 1.72 | 1.75 |
35 day EMA | 2.25 | 2.3 | 2.35 |
50 day EMA | 2.89 | 2.95 | 3.01 |
SMA (simple moving average) of Oragenics Inc OGEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.43 | 1.43 | 1.43 |
12 day SMA | 1.43 | 1.43 | 1.43 |
20 day SMA | 1.43 | 1.44 | 1.49 |
35 day SMA | 2.23 | 2.26 | 2.28 |
50 day SMA | 2.76 | 2.85 | 2.94 |
100 day SMA | 3.74 | 3.76 | 3.78 |
150 day SMA | 3.58 | 3.59 | 3.6 |
200 day SMA | 3.54 | 3.55 | 3.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.