Login or Join
HomepageOncocyteCorporation OCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oncocyte Corporation OCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OncocyteCorporation
Strong Daily Stock price targets for OncocyteCorporation OCX are 2.82 and 3.91
| Daily Target 1 | 2.52 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.61 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.7 |
Daily price and volume Oncocyte Corporation
| Date | Closing | Open | Range | Volume | Fri 05 March 2021 | 3.72 (-4.62%) | 3.91 | 3.01 - 4.10 | 2.0378 times | Thu 04 March 2021 | 3.90 (-9.93%) | 4.60 | 3.77 - 4.61 | 0.9509 times | Wed 03 March 2021 | 4.33 (-4.84%) | 4.66 | 4.24 - 4.78 | 0.7801 times | Tue 02 March 2021 | 4.55 (-6.76%) | 4.97 | 4.47 - 5.13 | 1.8856 times | Mon 01 March 2021 | 4.88 (-0.81%) | 5.13 | 4.87 - 5.24 | 0.8789 times | Fri 26 February 2021 | 4.92 (-7.87%) | 5.24 | 4.92 - 5.59 | 0.658 times | Thu 25 February 2021 | 5.34 (-8.87%) | 5.60 | 5.23 - 5.80 | 0.5487 times | Wed 24 February 2021 | 5.86 (1.21%) | 5.80 | 5.72 - 6.21 | 0.3728 times | Tue 23 February 2021 | 5.79 (-6.46%) | 5.60 | 5.23 - 5.92 | 0.9852 times | Mon 22 February 2021 | 6.19 (-2.37%) | 6.39 | 5.96 - 6.50 | 0.902 times | Fri 19 February 2021 | 6.34 (2.42%) | 5.55 | 5.55 - 6.50 | 0.7787 times |
Weekly price and charts OncocyteCorporation
Strong weekly Stock price targets for OncocyteCorporation OCX are 2.25 and 4.48
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 2.74 |
| Weekly Target 3 | 3.99 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Oncocyte Corporation
| Date | Closing | Open | Range | Volume | Fri 05 March 2021 | 3.72 (-24.39%) | 5.13 | 3.01 - 5.24 | 1.2736 times | Fri 26 February 2021 | 4.92 (-22.4%) | 6.39 | 4.92 - 6.50 | 0.6758 times | Fri 19 February 2021 | 6.34 (7.09%) | 6.07 | 5.55 - 6.53 | 0.6498 times | Fri 12 February 2021 | 5.92 (-1.33%) | 6.21 | 5.35 - 6.57 | 1.2607 times | Fri 05 February 2021 | 6.00 (17.19%) | 5.10 | 4.76 - 6.30 | 1.159 times | Fri 29 January 2021 | 5.12 (7.56%) | 5.47 | 4.35 - 6.13 | 1.6297 times | Fri 22 January 2021 | 4.76 (39.18%) | 3.43 | 3.22 - 4.92 | 1.3009 times | Fri 15 January 2021 | 3.42 (14%) | 3.09 | 2.95 - 3.68 | 0.7682 times | Fri 08 January 2021 | 3.00 (25.52%) | 2.40 | 2.36 - 3.05 | 0.9158 times | Thu 31 December 2020 | 2.39 (1.7%) | 2.45 | 2.17 - 2.50 | 0.3665 times | Thu 24 December 2020 | 2.35 (-4.47%) | 2.39 | 2.34 - 2.55 | 0.388 times |
Monthly price and charts OncocyteCorporation
Strong monthly Stock price targets for OncocyteCorporation OCX are 2.25 and 4.48
| Monthly Target 1 | 1.76 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 3.99 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Oncocyte Corporation
| Date | Closing | Open | Range | Volume | Fri 05 March 2021 | 3.72 (-24.39%) | 5.13 | 3.01 - 5.24 | 0.3221 times | Fri 26 February 2021 | 4.92 (-3.91%) | 5.10 | 4.76 - 6.57 | 0.9471 times | Fri 29 January 2021 | 5.12 (114.23%) | 2.40 | 2.36 - 6.13 | 1.167 times | Thu 31 December 2020 | 2.39 (23.83%) | 2.03 | 1.87 - 3.51 | 3.0185 times | Mon 30 November 2020 | 1.93 (30.41%) | 1.49 | 1.41 - 2.05 | 0.2831 times | Fri 30 October 2020 | 1.48 (6.47%) | 1.55 | 1.32 - 2.14 | 1.3883 times | Wed 30 September 2020 | 1.39 (11.2%) | 1.26 | 1.15 - 1.64 | 0.5766 times | Mon 31 August 2020 | 1.25 (-7.41%) | 1.35 | 1.24 - 2.03 | 0.7513 times | Fri 31 July 2020 | 1.35 (-29.32%) | 1.76 | 1.20 - 1.80 | 0.7781 times | Tue 30 June 2020 | 1.91 (-30.8%) | 2.76 | 1.55 - 3.51 | 0.7679 times | Fri 29 May 2020 | 2.76 (2.22%) | 2.71 | 2.33 - 3.07 | 0.2339 times |
Indicator Analysis of OncocyteCorporation
Please login to view indicator analysis. or View indicator analysis of OncocyteCorporation OCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Oncocyte Corporation OCX
DMA (daily moving average) of Oncocyte Corporation OCX
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.17 |
| 50 day DMA | 4.42 |
| 100 day DMA | 3.12 |
| 150 day DMA | 2.56 |
| 200 day DMA | 2.46 |
EMA (exponential moving average) of Oncocyte Corporation OCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.5 | 4.8 |
| 12 day EMA | 4.83 | 5.03 | 5.24 |
| 20 day EMA | 5 | 5.14 | 5.27 |
| 35 day EMA | 4.73 | 4.79 | 4.84 |
| 50 day EMA | 4.25 | 4.27 | 4.28 |
SMA (simple moving average) of Oncocyte Corporation OCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.52 | 4.8 |
| 12 day SMA | 5.17 | 5.39 | 5.61 |
| 20 day SMA | 5.5 | 5.58 | 5.65 |
| 35 day SMA | 5.17 | 5.16 | 5.14 |
| 50 day SMA | 4.42 | 4.4 | 4.37 |
| 100 day SMA | 3.12 | 3.09 | 3.07 |
| 150 day SMA | 2.56 | 2.55 | 2.53 |
| 200 day SMA | 2.46 | 2.46 | 2.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.