Login or Join
HomepageNexgenEnergy NXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexgen Energy NXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NexgenEnergy
Strong Daily Stock price targets for NexgenEnergy NXE are 5.15 and 5.52
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.44 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 5.81 |
Daily price and volume Nexgen Energy
| Date | Closing | Open | Range | Volume | Thu 03 March 2022 | 5.37 (-2.19%) | 5.62 | 5.29 - 5.66 | 1.068 times | Wed 02 March 2022 | 5.49 (6.6%) | 5.25 | 5.19 - 5.57 | 1.056 times | Tue 01 March 2022 | 5.15 (-2.83%) | 5.47 | 5.10 - 5.48 | 1.7347 times | Mon 28 February 2022 | 5.30 (10.65%) | 4.85 | 4.85 - 5.38 | 1.5573 times | Fri 25 February 2022 | 4.79 (2.13%) | 4.70 | 4.51 - 4.80 | 1.0181 times | Thu 24 February 2022 | 4.69 (9.84%) | 4.12 | 4.12 - 4.73 | 1.4593 times | Wed 23 February 2022 | 4.27 (1.43%) | 4.25 | 4.22 - 4.42 | 0.5394 times | Tue 22 February 2022 | 4.21 (1.45%) | 4.11 | 4.11 - 4.29 | 0.555 times | Fri 18 February 2022 | 4.15 (0%) | 4.41 | 4.13 - 4.41 | 0.5062 times | Fri 18 February 2022 | 4.15 (-5.68%) | 4.41 | 4.13 - 4.41 | 0.5062 times | Thu 17 February 2022 | 4.40 (-2.44%) | 4.45 | 4.38 - 4.54 | 0.3997 times |
Weekly price and charts NexgenEnergy
Strong weekly Stock price targets for NexgenEnergy NXE are 5.11 and 5.92
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.2933333333333 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Nexgen Energy
| Date | Closing | Open | Range | Volume | Thu 03 March 2022 | 5.37 (12.11%) | 4.85 | 4.85 - 5.66 | 1.4202 times | Fri 25 February 2022 | 4.79 (15.42%) | 4.11 | 4.11 - 4.80 | 0.9366 times | Fri 18 February 2022 | 4.15 (0%) | 4.41 | 4.13 - 4.41 | 0.1327 times | Fri 18 February 2022 | 4.15 (-9.59%) | 4.54 | 4.13 - 4.65 | 0.583 times | Fri 11 February 2022 | 4.59 (11.68%) | 4.11 | 4.06 - 4.79 | 0.8832 times | Fri 04 February 2022 | 4.11 (5.38%) | 3.91 | 3.86 - 4.35 | 0.7536 times | Fri 28 January 2022 | 3.90 (-3.94%) | 3.95 | 3.67 - 4.13 | 1.6207 times | Fri 21 January 2022 | 4.06 (-11.93%) | 4.54 | 4.01 - 4.59 | 0.822 times | Fri 14 January 2022 | 4.61 (-0.65%) | 4.65 | 4.40 - 5.09 | 0.9923 times | Fri 07 January 2022 | 4.64 (6.18%) | 4.52 | 4.37 - 5.31 | 1.8556 times | Fri 31 December 2021 | 4.37 (-2.46%) | 4.48 | 4.23 - 4.57 | 0.8257 times |
Monthly price and charts NexgenEnergy
Strong monthly Stock price targets for NexgenEnergy NXE are 4.96 and 5.52
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.3766666666667 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Nexgen Energy
| Date | Closing | Open | Range | Volume | Thu 03 March 2022 | 5.37 (1.32%) | 5.47 | 5.10 - 5.66 | 0.2203 times | Mon 28 February 2022 | 5.30 (29.27%) | 4.15 | 3.92 - 5.38 | 0.7663 times | Mon 31 January 2022 | 4.10 (-6.18%) | 4.52 | 3.67 - 5.31 | 1.1907 times | Fri 31 December 2021 | 4.37 (-6.62%) | 4.82 | 3.92 - 4.82 | 0.8861 times | Tue 30 November 2021 | 4.68 (-15.06%) | 5.54 | 4.39 - 6.50 | 1.3548 times | Fri 29 October 2021 | 5.51 (16.49%) | 4.86 | 4.60 - 6.49 | 1.3998 times | Thu 30 September 2021 | 4.73 (0.42%) | 4.72 | 4.47 - 6.17 | 1.8705 times | Tue 31 August 2021 | 4.71 (11.08%) | 4.30 | 3.52 - 4.72 | 0.4506 times | Fri 30 July 2021 | 4.24 (3.41%) | 4.15 | 3.47 - 4.43 | 0.9581 times | Wed 30 June 2021 | 4.10 (-11.64%) | 4.76 | 4.01 - 5.04 | 0.9027 times | Fri 28 May 2021 | 4.64 (22.11%) | 3.85 | 3.85 - 4.85 | 0.9048 times |
Indicator Analysis of NexgenEnergy
Please login to view indicator analysis. or View indicator analysis of NexgenEnergy NXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexgen Energy NXE
DMA (daily moving average) of Nexgen Energy NXE
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Nexgen Energy NXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.1 | 4.91 |
| 12 day EMA | 4.87 | 4.78 | 4.65 |
| 20 day EMA | 4.69 | 4.62 | 4.53 |
| 35 day EMA | 4.59 | 4.54 | 4.48 |
| 50 day EMA | 4.51 | 4.48 | 4.44 |
SMA (simple moving average) of Nexgen Energy NXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.08 | 4.84 |
| 12 day SMA | 4.71 | 4.64 | 4.55 |
| 20 day SMA | 4.59 | 4.52 | 4.45 |
| 35 day SMA | 4.4 | 4.39 | 4.36 |
| 50 day SMA | 4.45 | 4.42 | 4.4 |
| 100 day SMA | 4.85 | 4.86 | 4.86 |
| 150 day SMA | 4.82 | 4.81 | 4.81 |
| 200 day SMA | 4.68 | 4.68 | 4.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.