GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners NUGT are 32 and 33.95
Daily Target 1 | 30.37 |
Daily Target 2 | 31.67 |
Daily Target 3 | 32.32 |
Daily Target 4 | 33.62 |
Daily Target 5 | 34.27 |
Daily price and volume Gold Miners
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 32.97 (7.64%) | 31.04 | 31.02 - 32.97 | 1.1568 times | Tue 26 March 2024 | 30.63 (-0.33%) | 32.00 | 30.63 - 32.00 | 0.7328 times | Mon 25 March 2024 | 30.73 (1.86%) | 30.59 | 30.54 - 31.78 | 0.7165 times | Fri 22 March 2024 | 30.17 (-2.49%) | 30.49 | 30.15 - 31.09 | 0.6984 times | Thu 21 March 2024 | 30.94 (-1.9%) | 32.17 | 30.91 - 32.76 | 1.5815 times | Wed 20 March 2024 | 31.54 (7.94%) | 29.03 | 28.88 - 32.10 | 1.5769 times | Tue 19 March 2024 | 29.22 (-4.98%) | 30.19 | 29.11 - 30.19 | 0.9548 times | Mon 18 March 2024 | 30.75 (-1.32%) | 31.06 | 30.60 - 31.17 | 0.5463 times | Fri 15 March 2024 | 31.16 (-0.03%) | 30.93 | 30.52 - 31.47 | 0.8612 times | Thu 14 March 2024 | 31.17 (-2.47%) | 31.18 | 30.72 - 31.53 | 1.1748 times | Wed 13 March 2024 | 31.96 (4.65%) | 30.88 | 30.79 - 32.37 | 1.0152 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 31.76 and 34.19
Weekly Target 1 | 29.73 |
Weekly Target 2 | 31.35 |
Weekly Target 3 | 32.16 |
Weekly Target 4 | 33.78 |
Weekly Target 5 | 34.59 |
Weekly price and volumes for Gold Miners
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 32.97 (9.28%) | 30.59 | 30.54 - 32.97 | 0.4251 times | Fri 22 March 2024 | 30.17 (-3.18%) | 31.06 | 28.88 - 32.76 | 0.8739 times | Fri 15 March 2024 | 31.16 (1.63%) | 30.38 | 29.70 - 32.37 | 0.8963 times | Fri 08 March 2024 | 30.66 (17.29%) | 27.13 | 26.85 - 31.40 | 1.4059 times | Fri 01 March 2024 | 26.14 (4.73%) | 24.41 | 23.15 - 26.38 | 1.2357 times | Fri 23 February 2024 | 24.96 (-2.08%) | 26.03 | 23.79 - 26.14 | 0.8764 times | Fri 16 February 2024 | 25.49 (-1.12%) | 25.61 | 23.29 - 26.62 | 1.4774 times | Fri 09 February 2024 | 25.78 (-7.66%) | 26.80 | 25.40 - 27.36 | 0.7615 times | Fri 02 February 2024 | 27.92 (-0.85%) | 28.65 | 27.23 - 30.21 | 1.2336 times | Fri 26 January 2024 | 28.16 (2.55%) | 26.76 | 26.54 - 30.12 | 0.8141 times | Fri 19 January 2024 | 27.46 (-13.51%) | 30.72 | 26.72 - 30.82 | 1.0224 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 28.63 and 37.32
Monthly Target 1 | 21.38 |
Monthly Target 2 | 27.18 |
Monthly Target 3 | 30.073333333333 |
Monthly Target 4 | 35.87 |
Monthly Target 5 | 38.76 |
Monthly price and volumes Gold Miners
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 32.97 (34.9%) | 25.02 | 24.28 - 32.97 | 0.9978 times | Thu 29 February 2024 | 24.44 (-12.24%) | 28.54 | 23.15 - 30.21 | 1.1583 times | Wed 31 January 2024 | 27.85 (-19.93%) | 34.84 | 26.54 - 35.28 | 1.1062 times | Fri 29 December 2023 | 34.78 (-1.19%) | 34.99 | 29.35 - 37.88 | 1.0539 times | Thu 30 November 2023 | 35.20 (23.08%) | 28.68 | 26.41 - 35.34 | 1.1585 times | Tue 31 October 2023 | 28.60 (7.2%) | 26.10 | 24.19 - 33.23 | 1.1749 times | Fri 29 September 2023 | 26.68 (-16.91%) | 32.94 | 26.19 - 33.66 | 0.8368 times | Thu 31 August 2023 | 32.11 (-14.08%) | 35.69 | 27.96 - 36.14 | 0.9726 times | Mon 31 July 2023 | 37.37 (7.23%) | 35.17 | 32.09 - 41.35 | 0.7407 times | Fri 30 June 2023 | 34.85 (-6.79%) | 37.76 | 31.97 - 40.65 | 0.8003 times | Wed 31 May 2023 | 37.39 (-16.39%) | 46.20 | 35.45 - 51.89 | 0.9552 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners NUGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
DMA period | DMA value |
5 day DMA | 31.09 |
12 day DMA | 30.98 |
20 day DMA | 30.11 |
35 day DMA | 27.93 |
50 day DMA | 27.92 |
100 day DMA | 30.07 |
150 day DMA | 30.04 |
200 day DMA | 31.09 |
EMA (exponential moving average) of Gold Miners NUGT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.42 | 30.64 | 30.64 |
12 day EMA | 30.74 | 30.33 | 30.28 |
20 day EMA | 30.01 | 29.7 | 29.6 |
35 day EMA | 29.4 | 29.19 | 29.11 |
50 day EMA | 28.46 | 28.28 | 28.18 |
SMA (simple moving average) of Gold Miners NUGT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.09 | 30.8 | 30.52 |
12 day SMA | 30.98 | 30.88 | 30.88 |
20 day SMA | 30.11 | 29.63 | 29.29 |
35 day SMA | 27.93 | 27.76 | 27.65 |
50 day SMA | 27.92 | 27.84 | 27.86 |
100 day SMA | 30.07 | 30.05 | 30.04 |
150 day SMA | 30.04 | 30.03 | 30.03 |
200 day SMA | 31.09 | 31.11 | 31.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.