GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong Daily Stock price targets for GoldMiners NUGT are 32 and 33.95

Daily Target 130.37
Daily Target 231.67
Daily Target 332.32
Daily Target 433.62
Daily Target 534.27

Daily price and volume Gold Miners

Date Closing Open Range Volume
Wed 27 March 2024 32.97 (7.64%) 31.04 31.02 - 32.97 1.1568 times
Tue 26 March 2024 30.63 (-0.33%) 32.00 30.63 - 32.00 0.7328 times
Mon 25 March 2024 30.73 (1.86%) 30.59 30.54 - 31.78 0.7165 times
Fri 22 March 2024 30.17 (-2.49%) 30.49 30.15 - 31.09 0.6984 times
Thu 21 March 2024 30.94 (-1.9%) 32.17 30.91 - 32.76 1.5815 times
Wed 20 March 2024 31.54 (7.94%) 29.03 28.88 - 32.10 1.5769 times
Tue 19 March 2024 29.22 (-4.98%) 30.19 29.11 - 30.19 0.9548 times
Mon 18 March 2024 30.75 (-1.32%) 31.06 30.60 - 31.17 0.5463 times
Fri 15 March 2024 31.16 (-0.03%) 30.93 30.52 - 31.47 0.8612 times
Thu 14 March 2024 31.17 (-2.47%) 31.18 30.72 - 31.53 1.1748 times
Wed 13 March 2024 31.96 (4.65%) 30.88 30.79 - 32.37 1.0152 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners NUGT are 31.76 and 34.19

Weekly Target 129.73
Weekly Target 231.35
Weekly Target 332.16
Weekly Target 433.78
Weekly Target 534.59

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Wed 27 March 2024 32.97 (9.28%) 30.59 30.54 - 32.97 0.4251 times
Fri 22 March 2024 30.17 (-3.18%) 31.06 28.88 - 32.76 0.8739 times
Fri 15 March 2024 31.16 (1.63%) 30.38 29.70 - 32.37 0.8963 times
Fri 08 March 2024 30.66 (17.29%) 27.13 26.85 - 31.40 1.4059 times
Fri 01 March 2024 26.14 (4.73%) 24.41 23.15 - 26.38 1.2357 times
Fri 23 February 2024 24.96 (-2.08%) 26.03 23.79 - 26.14 0.8764 times
Fri 16 February 2024 25.49 (-1.12%) 25.61 23.29 - 26.62 1.4774 times
Fri 09 February 2024 25.78 (-7.66%) 26.80 25.40 - 27.36 0.7615 times
Fri 02 February 2024 27.92 (-0.85%) 28.65 27.23 - 30.21 1.2336 times
Fri 26 January 2024 28.16 (2.55%) 26.76 26.54 - 30.12 0.8141 times
Fri 19 January 2024 27.46 (-13.51%) 30.72 26.72 - 30.82 1.0224 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners NUGT are 28.63 and 37.32

Monthly Target 121.38
Monthly Target 227.18
Monthly Target 330.073333333333
Monthly Target 435.87
Monthly Target 538.76

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Wed 27 March 2024 32.97 (34.9%) 25.02 24.28 - 32.97 0.9978 times
Thu 29 February 2024 24.44 (-12.24%) 28.54 23.15 - 30.21 1.1583 times
Wed 31 January 2024 27.85 (-19.93%) 34.84 26.54 - 35.28 1.1062 times
Fri 29 December 2023 34.78 (-1.19%) 34.99 29.35 - 37.88 1.0539 times
Thu 30 November 2023 35.20 (23.08%) 28.68 26.41 - 35.34 1.1585 times
Tue 31 October 2023 28.60 (7.2%) 26.10 24.19 - 33.23 1.1749 times
Fri 29 September 2023 26.68 (-16.91%) 32.94 26.19 - 33.66 0.8368 times
Thu 31 August 2023 32.11 (-14.08%) 35.69 27.96 - 36.14 0.9726 times
Mon 31 July 2023 37.37 (7.23%) 35.17 32.09 - 41.35 0.7407 times
Fri 30 June 2023 34.85 (-6.79%) 37.76 31.97 - 40.65 0.8003 times
Wed 31 May 2023 37.39 (-16.39%) 46.20 35.45 - 51.89 0.9552 times

 monthly chart GoldMiners

DMA SMA EMA moving averages of Gold Miners NUGT

DMA (daily moving average) of Gold Miners NUGT

DMA period DMA value
5 day DMA 31.09
12 day DMA 30.98
20 day DMA 30.11
35 day DMA 27.93
50 day DMA 27.92
100 day DMA 30.07
150 day DMA 30.04
200 day DMA 31.09

EMA (exponential moving average) of Gold Miners NUGT

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4230.6430.64
12 day EMA30.7430.3330.28
20 day EMA30.0129.729.6
35 day EMA29.429.1929.11
50 day EMA28.4628.2828.18

SMA (simple moving average) of Gold Miners NUGT

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0930.830.52
12 day SMA30.9830.8830.88
20 day SMA30.1129.6329.29
35 day SMA27.9327.7627.65
50 day SMA27.9227.8427.86
100 day SMA30.0730.0530.04
150 day SMA30.0430.0330.03
200 day SMA31.0931.1131.15
Back to top | Use Dark Theme