Login or Join
HomepageNusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUDM are 29.85 and 30.21
| Daily Target 1 | 29.55 |
| Daily Target 2 | 29.79 |
| Daily Target 3 | 29.91 |
| Daily Target 4 | 30.15 |
| Daily Target 5 | 30.27 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.03 (-0.2%) | 29.85 | 29.67 - 30.03 | 0.5857 times | Wed 24 April 2024 | 30.09 (-0.56%) | 30.30 | 30.02 - 30.30 | 0.7359 times | Tue 23 April 2024 | 30.26 (1.04%) | 30.06 | 30.06 - 30.29 | 0.7809 times | Mon 22 April 2024 | 29.95 (1.46%) | 29.77 | 29.64 - 30.00 | 0.5782 times | Fri 19 April 2024 | 29.52 (-0.3%) | 29.58 | 29.43 - 29.72 | 0.8429 times | Thu 18 April 2024 | 29.61 (0.1%) | 29.64 | 29.52 - 29.80 | 1.0043 times | Wed 17 April 2024 | 29.58 (0%) | 29.78 | 29.50 - 29.80 | 1.0062 times | Tue 16 April 2024 | 29.58 (-0.8%) | 29.69 | 29.41 - 29.69 | 1.8678 times | Mon 15 April 2024 | 29.82 (-0.47%) | 30.29 | 29.71 - 30.32 | 1.2333 times | Fri 12 April 2024 | 29.96 (-1.54%) | 30.28 | 29.88 - 30.28 | 1.3647 times | Thu 11 April 2024 | 30.43 (0.16%) | 30.37 | 30.00 - 30.48 | 1.0268 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUDM are 29.84 and 30.5
| Weekly Target 1 | 29.33 |
| Weekly Target 2 | 29.68 |
| Weekly Target 3 | 29.99 |
| Weekly Target 4 | 30.34 |
| Weekly Target 5 | 30.65 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.03 (1.73%) | 29.77 | 29.64 - 30.30 | 0.6664 times | Fri 19 April 2024 | 29.52 (-1.47%) | 30.29 | 29.41 - 30.32 | 1.4802 times | Fri 12 April 2024 | 29.96 (-2.09%) | 30.87 | 29.88 - 30.89 | 0.9799 times | Fri 05 April 2024 | 30.60 (-1.51%) | 30.95 | 30.44 - 31.08 | 1.0401 times | Thu 28 March 2024 | 31.07 (0.39%) | 30.90 | 30.86 - 31.15 | 2.2315 times | Fri 22 March 2024 | 30.95 (0.91%) | 30.80 | 30.52 - 31.18 | 0.5936 times | Fri 15 March 2024 | 30.67 (-0.42%) | 30.64 | 30.51 - 31.04 | 0.644 times | Fri 08 March 2024 | 30.80 (1.32%) | 30.16 | 30.06 - 31.09 | 0.8516 times | Fri 01 March 2024 | 30.40 (1.16%) | 30.06 | 29.85 - 30.40 | 0.8577 times | Fri 23 February 2024 | 30.05 (1.49%) | 29.64 | 29.37 - 30.12 | 0.6552 times | Fri 16 February 2024 | 29.61 (1.3%) | 29.11 | 28.71 - 29.75 | 0.7098 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUDM are 28.89 and 30.56
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 29.27 |
| Monthly Target 3 | 30.173333333333 |
| Monthly Target 4 | 30.94 |
| Monthly Target 5 | 31.84 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.03 (-3.35%) | 30.95 | 29.41 - 31.08 | 0.7099 times | Thu 28 March 2024 | 31.07 (3.5%) | 30.09 | 30.01 - 31.18 | 0.7565 times | Thu 29 February 2024 | 30.02 (2.77%) | 29.26 | 28.71 - 30.16 | 0.599 times | Wed 31 January 2024 | 29.21 (-0.71%) | 29.09 | 28.22 - 29.65 | 1.0188 times | Fri 29 December 2023 | 29.42 (2.76%) | 28.65 | 28.56 - 29.74 | 0.7578 times | Thu 30 November 2023 | 28.63 (9.48%) | 26.22 | 26.19 - 28.76 | 1.0469 times | Tue 31 October 2023 | 26.15 (-4.28%) | 27.16 | 25.80 - 27.59 | 1.474 times | Fri 29 September 2023 | 27.32 (-3.84%) | 28.59 | 26.92 - 28.59 | 1.3887 times | Thu 31 August 2023 | 28.41 (-4.15%) | 29.25 | 27.44 - 29.33 | 1.2507 times | Mon 31 July 2023 | 29.64 (2.35%) | 28.88 | 27.85 - 29.78 | 0.9976 times | Fri 30 June 2023 | 28.96 (3.76%) | 28.08 | 27.99 - 29.70 | 0.5832 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUDM
DMA (daily moving average) of Nushares Esg NUDM
| DMA period | DMA value |
| 5 day DMA | 29.97 |
| 12 day DMA | 29.93 |
| 20 day DMA | 30.27 |
| 35 day DMA | 30.52 |
| 50 day DMA | 30.35 |
| 100 day DMA | 29.7 |
| 150 day DMA | 28.9 |
| 200 day DMA | 28.78 |
EMA (exponential moving average) of Nushares Esg NUDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30 | 29.98 | 29.93 |
| 12 day EMA | 30.06 | 30.06 | 30.05 |
| 20 day EMA | 30.17 | 30.18 | 30.19 |
| 35 day EMA | 30.17 | 30.18 | 30.19 |
| 50 day EMA | 30.2 | 30.21 | 30.22 |
SMA (simple moving average) of Nushares Esg NUDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.97 | 29.89 | 29.78 |
| 12 day SMA | 29.93 | 29.99 | 30.05 |
| 20 day SMA | 30.27 | 30.32 | 30.37 |
| 35 day SMA | 30.52 | 30.54 | 30.54 |
| 50 day SMA | 30.35 | 30.32 | 30.31 |
| 100 day SMA | 29.7 | 29.69 | 29.68 |
| 150 day SMA | 28.9 | 28.88 | 28.87 |
| 200 day SMA | 28.78 | 28.78 | 28.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.