NtnBuzztime NTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntn Buzztime NTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NtnBuzztime
Strong Daily Stock price targets for NtnBuzztime NTN are 2.59 and 2.86
Daily Target 1 | 2.37 |
Daily Target 2 | 2.53 |
Daily Target 3 | 2.6366666666667 |
Daily Target 4 | 2.8 |
Daily Target 5 | 2.91 |
Daily price and volume Ntn Buzztime
Date | Closing | Open | Range | Volume | Thu 25 March 2021 | 2.70 (1.12%) | 2.55 | 2.47 - 2.74 | 0.1176 times | Wed 24 March 2021 | 2.67 (-10.7%) | 3.12 | 2.64 - 3.12 | 0.2008 times | Tue 23 March 2021 | 2.99 (-9.67%) | 3.21 | 2.97 - 3.34 | 0.2385 times | Mon 22 March 2021 | 3.31 (-6.23%) | 3.55 | 3.22 - 3.59 | 0.248 times | Fri 19 March 2021 | 3.53 (4.44%) | 3.47 | 3.35 - 3.62 | 0.1582 times | Thu 18 March 2021 | 3.38 (-9.87%) | 3.79 | 3.37 - 3.90 | 0.1775 times | Wed 17 March 2021 | 3.75 (-9.64%) | 3.68 | 3.53 - 3.95 | 0.5836 times | Tue 16 March 2021 | 4.15 (10.08%) | 4.37 | 3.82 - 5.14 | 4.8417 times | Mon 15 March 2021 | 3.77 (-3.83%) | 3.77 | 3.56 - 3.82 | 1.7825 times | Fri 12 March 2021 | 3.92 (1.55%) | 3.69 | 3.60 - 4.34 | 1.6517 times | Thu 11 March 2021 | 3.86 (9.04%) | 3.67 | 3.43 - 4.09 | 1.2423 times |
Weekly price and charts NtnBuzztime
Strong weekly Stock price targets for NtnBuzztime NTN are 2.03 and 3.15
Weekly Target 1 | 1.8 |
Weekly Target 2 | 2.25 |
Weekly Target 3 | 2.92 |
Weekly Target 4 | 3.37 |
Weekly Target 5 | 4.04 |
Weekly price and volumes for Ntn Buzztime
Date | Closing | Open | Range | Volume | Thu 25 March 2021 | 2.70 (-23.51%) | 3.55 | 2.47 - 3.59 | 0.1264 times | Fri 19 March 2021 | 3.53 (-9.95%) | 3.77 | 3.35 - 5.14 | 1.185 times | Fri 12 March 2021 | 3.92 (26.86%) | 3.22 | 3.10 - 4.34 | 0.6194 times | Fri 05 March 2021 | 3.09 (-14.64%) | 3.70 | 2.75 - 4.06 | 0.2397 times | Fri 26 February 2021 | 3.62 (-24.74%) | 4.76 | 3.36 - 5.24 | 0.4727 times | Fri 19 February 2021 | 4.81 (-14.87%) | 6.00 | 4.81 - 6.34 | 0.7002 times | Fri 12 February 2021 | 5.65 (30.79%) | 4.39 | 4.03 - 6.00 | 1.0725 times | Fri 05 February 2021 | 4.32 (10.77%) | 4.72 | 3.91 - 7.16 | 2.3426 times | Fri 29 January 2021 | 3.90 (25.81%) | 2.94 | 2.91 - 6.37 | 1.2052 times | Fri 22 January 2021 | 3.10 (29.71%) | 2.40 | 2.40 - 4.40 | 2.0362 times | Fri 15 January 2021 | 2.39 (-1.24%) | 2.34 | 2.31 - 2.61 | 0.1249 times |
Monthly price and charts NtnBuzztime
Strong monthly Stock price targets for NtnBuzztime NTN are 1.25 and 3.92
Monthly Target 1 | 0.77 |
Monthly Target 2 | 1.73 |
Monthly Target 3 | 3.4366666666667 |
Monthly Target 4 | 4.4 |
Monthly Target 5 | 6.11 |
Monthly price and volumes Ntn Buzztime
Date | Closing | Open | Range | Volume | Thu 25 March 2021 | 2.70 (-25.41%) | 3.70 | 2.47 - 5.14 | 0.4523 times | Fri 26 February 2021 | 3.62 (-7.18%) | 4.72 | 3.36 - 7.16 | 0.956 times | Fri 29 January 2021 | 3.90 (74.11%) | 2.25 | 2.22 - 6.37 | 0.7278 times | Thu 31 December 2020 | 2.24 (9.8%) | 2.13 | 2.00 - 2.88 | 0.3063 times | Mon 30 November 2020 | 2.04 (13.97%) | 1.80 | 1.75 - 2.22 | 0.1757 times | Fri 30 October 2020 | 1.79 (5.29%) | 1.71 | 1.61 - 2.55 | 0.3567 times | Wed 30 September 2020 | 1.70 (-6.08%) | 1.79 | 1.52 - 2.79 | 0.798 times | Mon 31 August 2020 | 1.81 (-10.84%) | 2.02 | 1.70 - 7.76 | 5.0381 times | Fri 31 July 2020 | 2.03 (-7.73%) | 2.05 | 1.68 - 2.34 | 0.1218 times | Tue 30 June 2020 | 2.20 (96.43%) | 1.11 | 0.94 - 6.75 | 1.0673 times | Fri 29 May 2020 | 1.12 (0%) | 1.16 | 1.02 - 1.66 | 0.0133 times |
Indicator Analysis of NtnBuzztime
Please login to view indicator analysis. or View indicator analysis of NtnBuzztime NTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntn Buzztime NTN
DMA (daily moving average) of Ntn Buzztime NTN
DMA period | DMA value |
5 day DMA | 3.04 |
12 day DMA | 3.46 |
20 day DMA | 3.46 |
35 day DMA | 4.03 |
50 day DMA | 3.91 |
100 day DMA | 3.01 |
150 day DMA | 2.63 |
200 day DMA | 2.51 |
EMA (exponential moving average) of Ntn Buzztime NTN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.98 | 3.12 | 3.34 |
12 day EMA | 3.3 | 3.41 | 3.54 |
20 day EMA | 3.49 | 3.57 | 3.66 |
35 day EMA | 3.58 | 3.63 | 3.69 |
50 day EMA | 3.71 | 3.75 | 3.79 |
SMA (simple moving average) of Ntn Buzztime NTN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.04 | 3.18 | 3.39 |
12 day SMA | 3.46 | 3.53 | 3.57 |
20 day SMA | 3.46 | 3.52 | 3.59 |
35 day SMA | 4.03 | 4.1 | 4.2 |
50 day SMA | 3.91 | 3.91 | 3.9 |
100 day SMA | 3.01 | 3 | 2.99 |
150 day SMA | 2.63 | 2.63 | 2.63 |
200 day SMA | 2.51 | 2.5 | 2.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.