Network1 NTIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network 1 NTIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Network1

Strong Daily Stock price targets for Network1 NTIP are 1.7 and 1.94

Daily Target 11.64
Daily Target 21.75
Daily Target 31.8766666666667
Daily Target 41.99
Daily Target 52.12

Daily price and volume Network 1

Date Closing Open Range Volume
Wed 24 April 2024 1.87 (-6.03%) 1.98 1.76 - 2.00 5.6995 times
Tue 23 April 2024 1.99 (2.05%) 1.95 1.95 - 2.02 0.2544 times
Mon 22 April 2024 1.95 (0%) 1.96 1.95 - 2.02 0.4475 times
Fri 19 April 2024 1.95 (0%) 1.96 1.95 - 2.02 1.1917 times
Thu 18 April 2024 1.95 (-1.52%) 1.99 1.95 - 2.03 0.4333 times
Wed 17 April 2024 1.98 (-1.49%) 1.98 1.97 - 2.03 0.2402 times
Tue 16 April 2024 2.01 (-0.5%) 1.97 1.96 - 2.06 0.2402 times
Mon 15 April 2024 2.02 (-1.46%) 2.01 1.95 - 2.07 1.0268 times
Fri 12 April 2024 2.05 (-0.97%) 2.09 2.03 - 2.09 0.292 times
Thu 11 April 2024 2.07 (0%) 2.05 2.03 - 2.07 0.1743 times
Wed 10 April 2024 2.07 (1.97%) 2.01 2.00 - 2.07 0.471 times

Daily chart Network1

Weekly price and charts Network1

Strong weekly Stock price targets for Network1 NTIP are 1.69 and 1.95

Weekly Target 11.62
Weekly Target 21.75
Weekly Target 31.8833333333333
Weekly Target 42.01
Weekly Target 52.14

Weekly price and volumes for Network 1

Date Closing Open Range Volume
Wed 24 April 2024 1.87 (-4.1%) 1.96 1.76 - 2.02 1.9659 times
Fri 19 April 2024 1.95 (-4.88%) 2.01 1.95 - 2.07 0.962 times
Fri 12 April 2024 2.05 (-3.3%) 2.08 2.00 - 2.11 0.3689 times
Fri 05 April 2024 2.12 (2.42%) 2.10 2.05 - 2.13 0.6842 times
Thu 28 March 2024 2.07 (-0.96%) 2.03 2.00 - 2.10 0.3891 times
Fri 22 March 2024 2.09 (-0.48%) 2.07 1.98 - 2.14 1.7026 times
Fri 15 March 2024 2.10 (-2.78%) 2.19 2.06 - 2.20 0.4803 times
Fri 08 March 2024 2.16 (0.47%) 2.13 2.09 - 2.23 1.4711 times
Fri 01 March 2024 2.15 (-1.38%) 2.16 2.11 - 2.22 0.9229 times
Fri 23 February 2024 2.18 (-0.91%) 2.18 2.15 - 2.25 1.0531 times
Fri 16 February 2024 2.20 (-0.45%) 2.21 2.12 - 2.23 1.001 times

weekly chart Network1

Monthly price and charts Network1

Strong monthly Stock price targets for Network1 NTIP are 1.63 and 2

Monthly Target 11.55
Monthly Target 21.71
Monthly Target 31.92
Monthly Target 42.08
Monthly Target 52.29

Monthly price and volumes Network 1

Date Closing Open Range Volume
Wed 24 April 2024 1.87 (-9.66%) 2.10 1.76 - 2.13 1.0903 times
Thu 28 March 2024 2.07 (-3.72%) 2.15 1.98 - 2.23 1.1672 times
Thu 29 February 2024 2.15 (-0.92%) 2.14 2.11 - 2.25 0.96 times
Wed 31 January 2024 2.17 (-0.46%) 2.16 2.12 - 2.20 0.5111 times
Fri 29 December 2023 2.18 (-0.91%) 2.16 2.09 - 2.23 0.5333 times
Thu 30 November 2023 2.20 (-2.22%) 2.18 2.12 - 2.25 1.2006 times
Tue 31 October 2023 2.25 (-3.85%) 2.36 2.09 - 2.40 0.8868 times
Fri 29 September 2023 2.34 (8.84%) 2.15 2.12 - 2.60 2.2016 times
Thu 31 August 2023 2.15 (-2.27%) 2.20 2.12 - 2.29 0.6727 times
Mon 31 July 2023 2.20 (-4.76%) 2.34 2.20 - 2.45 0.7765 times
Fri 30 June 2023 2.31 (5%) 2.25 2.08 - 2.34 0.6652 times

monthly chart Network1

DMA SMA EMA moving averages of Network 1 NTIP

DMA (daily moving average) of Network 1 NTIP

DMA period DMA value
5 day DMA 1.94
12 day DMA 2
20 day DMA 2.03
35 day DMA 2.05
50 day DMA 2.09
100 day DMA 2.13
150 day DMA 2.16
200 day DMA 2.18

EMA (exponential moving average) of Network 1 NTIP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.981.97
12 day EMA1.992.012.01
20 day EMA2.012.032.03
35 day EMA2.052.062.06
50 day EMA2.072.082.08

SMA (simple moving average) of Network 1 NTIP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.961.97
12 day SMA22.012.02
20 day SMA2.032.042.04
35 day SMA2.052.062.07
50 day SMA2.092.092.1
100 day SMA2.132.132.13
150 day SMA2.162.162.17
200 day SMA2.182.182.19
Back to top | Use Dark Theme