InspiremdInc NSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspiremd Inc NSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InspiremdInc

Strong Daily Stock price targets for InspiremdInc NSPR are 5.04 and 5.28

Daily Target 14.86
Daily Target 24.98
Daily Target 35.1
Daily Target 45.22
Daily Target 55.34

Daily price and volume Inspiremd Inc

Date Closing Open Range Volume
Thu 20 May 2021 5.10 (1.19%) 5.05 4.98 - 5.22 0.3473 times
Wed 19 May 2021 5.04 (-4.18%) 4.95 4.84 - 5.15 0.3881 times
Tue 18 May 2021 5.26 (14.6%) 4.71 4.65 - 5.29 1.3323 times
Mon 17 May 2021 4.59 (0%) 4.46 4.46 - 4.74 0.4199 times
Fri 14 May 2021 4.59 (3.85%) 4.47 4.47 - 4.75 0.4012 times
Thu 13 May 2021 4.42 (-7.34%) 4.83 4.33 - 5.07 0.8952 times
Wed 12 May 2021 4.77 (-3.64%) 4.93 4.73 - 5.00 0.7549 times
Tue 11 May 2021 4.95 (4.43%) 4.31 4.31 - 5.00 1.0399 times
Mon 10 May 2021 4.74 (-5.95%) 5.04 4.60 - 5.05 1.5097 times
Fri 07 May 2021 5.04 (3.28%) 4.85 4.85 - 5.81 2.9116 times
Thu 06 May 2021 4.88 (-10.29%) 5.34 4.77 - 5.45 1.1127 times

Daily chart InspiremdInc

Weekly price and charts InspiremdInc

Strong weekly Stock price targets for InspiremdInc NSPR are 4.78 and 5.61

Weekly Target 14.12
Weekly Target 24.61
Weekly Target 34.95
Weekly Target 45.44
Weekly Target 55.78

Weekly price and volumes for Inspiremd Inc

Date Closing Open Range Volume
Thu 20 May 2021 5.10 (11.11%) 4.46 4.46 - 5.29 0.0545 times
Fri 14 May 2021 4.59 (-8.93%) 5.04 4.31 - 5.07 0.1008 times
Fri 07 May 2021 5.04 (-16.28%) 5.99 4.77 - 6.00 0.1817 times
Fri 30 April 2021 6.02 (1208.7%) 0.49 0.48 - 7.32 1.0737 times
Fri 23 April 2021 0.46 (12.2%) 0.51 0.40 - 0.53 2.0341 times
Fri 16 April 2021 0.41 (-32.79%) 0.60 0.38 - 0.61 1.7563 times
Fri 09 April 2021 0.61 (-8.96%) 0.67 0.58 - 0.68 0.6787 times
Thu 01 April 2021 0.67 (1.52%) 0.66 0.62 - 0.69 0.5429 times
Fri 26 March 2021 0.66 (-18.52%) 0.81 0.61 - 0.81 1.1527 times
Fri 19 March 2021 0.81 (10.96%) 0.75 0.75 - 0.96 2.4245 times
Fri 12 March 2021 0.73 (0%) 0.79 0.65 - 0.82 2.4921 times

weekly chart InspiremdInc

Monthly price and charts InspiremdInc

Strong monthly Stock price targets for InspiremdInc NSPR are 3.86 and 5.55

Monthly Target 13.45
Monthly Target 24.27
Monthly Target 35.1366666666667
Monthly Target 45.96
Monthly Target 56.83

Monthly price and volumes Inspiremd Inc

Date Closing Open Range Volume
Thu 20 May 2021 5.10 (-15.28%) 5.99 4.31 - 6.00 0.0421 times
Fri 30 April 2021 6.02 (798.51%) 0.69 0.38 - 7.32 0.7049 times
Wed 31 March 2021 0.67 (-22.09%) 0.91 0.58 - 0.96 1.1314 times
Fri 26 February 2021 0.86 (24.64%) 0.69 0.62 - 1.48 4.0522 times
Fri 29 January 2021 0.69 (102.94%) 0.38 0.37 - 0.89 2.886 times
Thu 31 December 2020 0.34 (-5.56%) 0.37 0.32 - 0.41 0.4138 times
Mon 30 November 2020 0.36 (2.86%) 0.36 0.33 - 0.40 0.1424 times
Fri 30 October 2020 0.35 (9.37%) 0.32 0.30 - 0.45 0.1729 times
Wed 30 September 2020 0.32 (-17.95%) 0.36 0.28 - 0.50 0.2923 times
Mon 31 August 2020 0.39 (-15.22%) 0.45 0.34 - 0.49 0.162 times
Fri 31 July 2020 0.46 (-2.13%) 0.46 0.42 - 0.58 0.3764 times

monthly chart InspiremdInc

DMA SMA EMA moving averages of Inspiremd Inc NSPR

DMA (daily moving average) of Inspiremd Inc NSPR

DMA period DMA value
5 day DMA 4.92
12 day DMA 4.9
20 day DMA 4.79
35 day DMA 2.97
50 day DMA 2.3
100 day DMA 1.54
150 day DMA 1.14
200 day DMA 0.95

EMA (exponential moving average) of Inspiremd Inc NSPR

EMA period EMA current EMA prev EMA prev2
5 day EMA4.984.924.86
12 day EMA4.764.74.64
20 day EMA4.314.234.15
35 day EMA3.523.433.34
50 day EMA2.432.322.21

SMA (simple moving average) of Inspiremd Inc NSPR

SMA period SMA current SMA prev SMA prev2
5 day SMA4.924.784.73
12 day SMA4.94.914.93
20 day SMA4.794.564.33
35 day SMA2.972.842.72
50 day SMA2.32.212.13
100 day SMA1.541.491.44
150 day SMA1.141.111.08
200 day SMA0.950.930.91
Back to top | Use Dark Theme