InspiremdInc NSP.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspiremd Inc NSP.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InspiremdInc

Strong Daily Stock price targets for InspiremdInc NSP.W are 0.05 and 0.06

Daily Target 10.04
Daily Target 20.05
Daily Target 30.053333333333333
Daily Target 40.06
Daily Target 50.06

Daily price and volume Inspiremd Inc

Date Closing Open Range Volume
Mon 07 June 2021 0.05 (-16.67%) 0.06 0.05 - 0.06 1.8774 times
Fri 04 June 2021 0.06 (0%) 0.07 0.06 - 0.07 0.1374 times
Thu 03 June 2021 0.06 (20%) 0.08 0.06 - 0.08 0.7387 times
Tue 01 June 2021 0.05 (-16.67%) 0.06 0.04 - 0.06 1.3165 times
Fri 28 May 2021 0.06 (0%) 0.06 0.06 - 0.06 0.5724 times
Fri 28 May 2021 0.06 (0%) 0.06 0.06 - 0.06 0.5724 times
Thu 27 May 2021 0.06 (0%) 0.06 0.06 - 0.06 2.8276 times
Wed 26 May 2021 0.06 (20%) 0.06 0.06 - 0.06 0.1374 times
Tue 25 May 2021 0.05 (-16.67%) 0.07 0.05 - 0.07 0.9616 times
Mon 24 May 2021 0.06 (20%) 0.05 0.05 - 0.06 0.8586 times
Thu 20 May 2021 0.05 (-16.67%) 0.05 0.05 - 0.05 0.0114 times

Daily chart InspiremdInc

Weekly price and charts InspiremdInc

Strong weekly Stock price targets for InspiremdInc NSP.W are 0.05 and 0.06

Weekly Target 10.04
Weekly Target 20.05
Weekly Target 30.053333333333333
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Inspiremd Inc

Date Closing Open Range Volume
Mon 07 June 2021 0.05 (-16.67%) 0.06 0.05 - 0.06 0.1904 times
Fri 04 June 2021 0.06 (0%) 0.06 0.04 - 0.08 0.2223 times
Fri 28 May 2021 0.06 (0%) 0.06 0.06 - 0.06 0.058 times
Fri 28 May 2021 0.06 (20%) 0.05 0.05 - 0.07 0.5433 times
Thu 20 May 2021 0.05 (-28.57%) 0.08 0.05 - 0.08 0.9008 times
Fri 14 May 2021 0.07 (0%) 0.08 0.05 - 0.10 0.8277 times
Fri 07 May 2021 0.07 (-12.5%) 0.08 0.05 - 0.09 0.9902 times
Fri 30 April 2021 0.08 (-20%) 0.12 0.05 - 0.18 2.5817 times
Fri 23 April 2021 0.10 (-23.08%) 0.12 0.07 - 0.12 1.2711 times
Fri 16 April 2021 0.13 (-13.33%) 0.18 0.08 - 0.20 2.4145 times
Fri 09 April 2021 0.15 (15.38%) 0.13 0.10 - 0.16 1.8608 times

weekly chart InspiremdInc

Monthly price and charts InspiremdInc

Strong monthly Stock price targets for InspiremdInc NSP.W are 0.03 and 0.07

Monthly Target 10.02
Monthly Target 20.03
Monthly Target 30.056666666666667
Monthly Target 40.07
Monthly Target 50.1

Monthly price and volumes Inspiremd Inc

Date Closing Open Range Volume
Mon 07 June 2021 0.05 (-16.67%) 0.06 0.04 - 0.08 0.0427 times
Fri 28 May 2021 0.06 (-25%) 0.08 0.05 - 0.10 0.3438 times
Fri 30 April 2021 0.08 (-42.86%) 0.14 0.05 - 0.20 0.8743 times
Wed 31 March 2021 0.14 (-26.32%) 0.15 0.10 - 0.33 1.1914 times
Fri 26 February 2021 0.19 (171.43%) 0.08 0.05 - 0.59 2.4105 times
Fri 29 January 2021 0.07 (75%) 0.02 0.02 - 0.09 2.1486 times
Thu 31 December 2020 0.04 (100%) 0.02 0.01 - 0.07 1.3192 times
Mon 30 November 2020 0.02 (0%) 0.02 0.01 - 0.03 0.228 times
Fri 30 October 2020 0.02 (100%) 0.01 0.00 - 0.05 1.0879 times
Wed 30 September 2020 0.01 (0%) 0.01 0.01 - 0.02 0.3534 times
Fri 28 August 2020 0.01 (-50%) 0.01 0.00 - 0.02 0.405 times

monthly chart InspiremdInc

DMA SMA EMA moving averages of Inspiremd Inc NSP.W

DMA (daily moving average) of Inspiremd Inc NSP.W

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.08
50 day DMA 0.09
100 day DMA 0.12
150 day DMA 0.09
200 day DMA 0.07

EMA (exponential moving average) of Inspiremd Inc NSP.W

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.080.080.08
20 day EMA0.10.10.1
35 day EMA0.120.120.12
50 day EMA0.10.10.1

SMA (simple moving average) of Inspiremd Inc NSP.W

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.080.080.08
50 day SMA0.090.10.1
100 day SMA0.120.120.12
150 day SMA0.090.090.09
200 day SMA0.070.070.07
Back to top | Use Dark Theme