Login or Join
HomepageNeubergerBerman NRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuberger Berman NRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman
Strong Daily Stock price targets for NeubergerBerman NRO are 3.1 and 3.12
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.11 |
| Daily Target 4 | 3.12 |
| Daily Target 5 | 3.13 |
Daily price and volume Neuberger Berman
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.11 (-1.27%) | 3.12 | 3.10 - 3.12 | 0.4659 times | Wed 24 April 2024 | 3.15 (0%) | 3.16 | 3.14 - 3.17 | 0.3879 times | Tue 23 April 2024 | 3.15 (2.27%) | 3.10 | 3.07 - 3.15 | 1.2181 times | Mon 22 April 2024 | 3.08 (1.99%) | 3.04 | 3.02 - 3.08 | 0.5292 times | Fri 19 April 2024 | 3.02 (0.67%) | 3.02 | 3.00 - 3.03 | 0.5706 times | Thu 18 April 2024 | 3.00 (-1.32%) | 3.06 | 2.99 - 3.06 | 1.1696 times | Wed 17 April 2024 | 3.04 (0.66%) | 3.03 | 3.01 - 3.05 | 1.4244 times | Tue 16 April 2024 | 3.02 (-1.63%) | 3.06 | 3.01 - 3.08 | 1.5522 times | Mon 15 April 2024 | 3.07 (-3.46%) | 3.18 | 3.07 - 3.20 | 1.7136 times | Fri 12 April 2024 | 3.18 (-2.15%) | 3.20 | 3.18 - 3.24 | 0.9685 times | Thu 11 April 2024 | 3.25 (-0.61%) | 3.30 | 3.24 - 3.30 | 0.6812 times |
Weekly price and charts NeubergerBerman
Strong weekly Stock price targets for NeubergerBerman NRO are 3.07 and 3.22
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.1 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Neuberger Berman
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.11 (2.98%) | 3.04 | 3.02 - 3.17 | 0.537 times | Fri 19 April 2024 | 3.02 (-5.03%) | 3.18 | 2.99 - 3.20 | 1.3274 times | Fri 12 April 2024 | 3.18 (-3.34%) | 3.31 | 3.18 - 3.35 | 0.818 times | Fri 05 April 2024 | 3.29 (-1.5%) | 3.35 | 3.25 - 3.37 | 1.053 times | Thu 28 March 2024 | 3.34 (4.05%) | 3.22 | 3.20 - 3.35 | 1.1292 times | Fri 22 March 2024 | 3.21 (0.63%) | 3.19 | 3.18 - 3.26 | 1.1206 times | Fri 15 March 2024 | 3.19 (-2.74%) | 3.28 | 3.18 - 3.31 | 1.0574 times | Fri 08 March 2024 | 3.28 (-1.2%) | 3.33 | 3.27 - 3.34 | 1.0845 times | Fri 01 March 2024 | 3.32 (0.3%) | 3.33 | 3.25 - 3.33 | 1.1755 times | Fri 23 February 2024 | 3.31 (0.91%) | 3.28 | 3.22 - 3.36 | 0.6974 times | Fri 16 February 2024 | 3.28 (-2.09%) | 3.36 | 3.27 - 3.38 | 1.3367 times |
Monthly price and charts NeubergerBerman
Strong monthly Stock price targets for NeubergerBerman NRO are 2.86 and 3.24
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.1566666666667 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes Neuberger Berman
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.11 (-6.89%) | 3.35 | 2.99 - 3.37 | 0.8338 times | Thu 28 March 2024 | 3.34 (1.52%) | 3.31 | 3.18 - 3.35 | 1.0621 times | Thu 29 February 2024 | 3.29 (-2.37%) | 3.37 | 3.22 - 3.45 | 1.0614 times | Wed 31 January 2024 | 3.37 (5.64%) | 3.19 | 3.02 - 3.45 | 1.9587 times | Fri 29 December 2023 | 3.19 (8.5%) | 2.92 | 2.92 - 3.33 | 0.9853 times | Thu 30 November 2023 | 2.94 (13.51%) | 2.61 | 2.60 - 2.96 | 1.0726 times | Tue 31 October 2023 | 2.59 (-7.17%) | 2.79 | 2.51 - 2.82 | 0.745 times | Fri 29 September 2023 | 2.79 (-7.92%) | 3.03 | 2.71 - 3.06 | 0.6555 times | Thu 31 August 2023 | 3.03 (-3.5%) | 3.15 | 2.90 - 3.16 | 0.8557 times | Mon 31 July 2023 | 3.14 (3.29%) | 3.06 | 3.04 - 3.19 | 0.7699 times | Fri 30 June 2023 | 3.04 (7.8%) | 2.82 | 2.81 - 3.08 | 1.0742 times |
Indicator Analysis of NeubergerBerman
Please login to view indicator analysis. or View indicator analysis of NeubergerBerman NRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuberger Berman NRO
DMA (daily moving average) of Neuberger Berman NRO
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.07 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Neuberger Berman NRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.11 | 3.09 |
| 12 day EMA | 3.12 | 3.12 | 3.12 |
| 20 day EMA | 3.16 | 3.16 | 3.16 |
| 35 day EMA | 3.2 | 3.21 | 3.21 |
| 50 day EMA | 3.23 | 3.24 | 3.24 |
SMA (simple moving average) of Neuberger Berman NRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.08 | 3.06 |
| 12 day SMA | 3.11 | 3.13 | 3.14 |
| 20 day SMA | 3.19 | 3.2 | 3.2 |
| 35 day SMA | 3.21 | 3.22 | 3.22 |
| 50 day SMA | 3.24 | 3.24 | 3.24 |
| 100 day SMA | 3.24 | 3.23 | 3.23 |
| 150 day SMA | 3.07 | 3.07 | 3.07 |
| 200 day SMA | 3.05 | 3.05 | 3.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.