Login or Join
HomepageMicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsU
Strong Daily Stock price targets for MicrosectorsU NRGU are 640.94 and 662.28
| Daily Target 1 | 623.16 |
| Daily Target 2 | 637.38 |
| Daily Target 3 | 644.49666666667 |
| Daily Target 4 | 658.72 |
| Daily Target 5 | 665.84 |
Daily price and volume Microsectors U
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 651.61 (0.46%) | 636.17 | 630.27 - 651.61 | 0.2788 times | Tue 23 April 2024 | 648.64 (2.15%) | 631.26 | 629.63 - 649.25 | 0.3444 times | Mon 22 April 2024 | 635.01 (2.57%) | 613.60 | 602.02 - 649.23 | 0.9511 times | Fri 19 April 2024 | 619.08 (3.06%) | 607.15 | 607.15 - 636.78 | 0.7806 times | Thu 18 April 2024 | 600.71 (-2.55%) | 618.28 | 594.77 - 621.24 | 0.856 times | Wed 17 April 2024 | 616.46 (-1.36%) | 618.98 | 604.00 - 637.20 | 1.1512 times | Tue 16 April 2024 | 624.94 (-2.88%) | 640.56 | 610.36 - 643.15 | 1.0331 times | Mon 15 April 2024 | 643.50 (-3.04%) | 674.92 | 642.50 - 680.00 | 1.3513 times | Fri 12 April 2024 | 663.68 (-4.39%) | 710.04 | 654.76 - 722.63 | 2.1384 times | Thu 11 April 2024 | 694.15 (-0.5%) | 701.99 | 668.20 - 702.00 | 1.1151 times | Wed 10 April 2024 | 697.64 (1.3%) | 681.93 | 676.13 - 704.38 | 1.7744 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 626.82 and 676.41
| Weekly Target 1 | 585.49 |
| Weekly Target 2 | 618.55 |
| Weekly Target 3 | 635.08 |
| Weekly Target 4 | 668.14 |
| Weekly Target 5 | 684.67 |
Weekly price and volumes for Microsectors U
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 651.61 (5.25%) | 613.60 | 602.02 - 651.61 | 0.3177 times | Fri 19 April 2024 | 619.08 (-6.72%) | 674.92 | 594.77 - 680.00 | 1.0439 times | Fri 12 April 2024 | 663.68 (-7.03%) | 714.13 | 654.76 - 722.63 | 1.5331 times | Fri 05 April 2024 | 713.89 (15.93%) | 620.36 | 602.63 - 723.66 | 1.4272 times | Thu 28 March 2024 | 615.77 (5.44%) | 585.41 | 576.72 - 619.00 | 0.6176 times | Fri 22 March 2024 | 583.98 (4.87%) | 564.13 | 548.08 - 588.85 | 0.8228 times | Fri 15 March 2024 | 556.84 (15.3%) | 488.78 | 471.56 - 564.66 | 1.0611 times | Fri 08 March 2024 | 482.95 (3.84%) | 465.05 | 447.50 - 485.00 | 1.0254 times | Fri 01 March 2024 | 465.11 (3.59%) | 446.21 | 437.02 - 470.00 | 1.1154 times | Fri 23 February 2024 | 449.01 (0.84%) | 446.16 | 427.00 - 461.20 | 1.0359 times | Fri 16 February 2024 | 445.28 (4.09%) | 426.96 | 412.13 - 458.59 | 1.5867 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 623.19 and 752.08
| Monthly Target 1 | 527.79 |
| Monthly Target 2 | 589.7 |
| Monthly Target 3 | 656.68 |
| Monthly Target 4 | 718.59 |
| Monthly Target 5 | 785.57 |
Monthly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 651.61 (5.82%) | 620.36 | 594.77 - 723.66 | 0.5719 times | Thu 28 March 2024 | 615.77 (37.88%) | 459.95 | 447.50 - 619.00 | 0.495 times | Thu 29 February 2024 | 446.61 (5.58%) | 428.01 | 408.05 - 468.25 | 0.786 times | Wed 31 January 2024 | 423.02 (2.12%) | 419.21 | 345.41 - 466.96 | 1.2704 times | Fri 29 December 2023 | 414.25 (1.12%) | 408.78 | 357.06 - 454.00 | 1.1106 times | Thu 30 November 2023 | 409.68 (-3.11%) | 429.23 | 371.76 - 456.00 | 1.036 times | Tue 31 October 2023 | 422.83 (-15.39%) | 499.00 | 393.25 - 534.70 | 1.1981 times | Fri 29 September 2023 | 499.75 (6.82%) | 481.68 | 480.00 - 563.10 | 0.9975 times | Thu 31 August 2023 | 467.85 (4.92%) | 435.61 | 417.17 - 504.99 | 1.1885 times | Mon 31 July 2023 | 445.89 (31.53%) | 343.33 | 306.50 - 448.84 | 1.346 times | Fri 30 June 2023 | 339.00 (15.59%) | 297.00 | 289.33 - 356.22 | 1.6825 times |
Indicator Analysis of MicrosectorsU
Please login to view indicator analysis. or View indicator analysis of MicrosectorsU NRGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value |
| 5 day DMA | 631.01 |
| 12 day DMA | 648.68 |
| 20 day DMA | 654.95 |
| 35 day DMA | 605.9 |
| 50 day DMA | 558.25 |
| 100 day DMA | 482.66 |
| 150 day DMA | 468.86 |
| 200 day DMA | 467.64 |
EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.65 | 635.17 | 628.44 |
| 12 day EMA | 641.52 | 639.69 | 638.06 |
| 20 day EMA | 632.97 | 631.01 | 629.16 |
| 35 day EMA | 598.67 | 595.55 | 592.42 |
| 50 day EMA | 555.42 | 551.5 | 547.54 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.01 | 623.98 | 619.24 |
| 12 day SMA | 648.68 | 652.58 | 658.02 |
| 20 day SMA | 654.95 | 651.37 | 648.67 |
| 35 day SMA | 605.9 | 600.47 | 594.86 |
| 50 day SMA | 558.25 | 553.86 | 549.44 |
| 100 day SMA | 482.66 | 480.28 | 477.89 |
| 150 day SMA | 468.86 | 467.76 | 466.79 |
| 200 day SMA | 467.64 | 466.09 | 464.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.