Login or Join
HomepageMicrosectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x NRGD are 137.11 and 144.61
| Daily Target 1 | 135.24 |
| Daily Target 2 | 138.97 |
| Daily Target 3 | 142.73666666667 |
| Daily Target 4 | 146.47 |
| Daily Target 5 | 150.24 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 142.71 (-3.21%) | 145.84 | 139.00 - 146.50 | 1.0132 times | Thu 18 April 2024 | 147.44 (2.98%) | 143.54 | 143.37 - 149.37 | 0.9095 times | Wed 17 April 2024 | 143.18 (1.09%) | 142.70 | 138.97 - 146.50 | 0.8015 times | Tue 16 April 2024 | 141.64 (3.03%) | 138.40 | 137.03 - 144.84 | 1.4733 times | Mon 15 April 2024 | 137.48 (3.21%) | 130.87 | 130.53 - 138.09 | 1.2983 times | Fri 12 April 2024 | 133.21 (4.31%) | 124.58 | 123.00 - 135.10 | 1.402 times | Thu 11 April 2024 | 127.70 (-0.06%) | 126.74 | 126.64 - 132.38 | 0.6006 times | Wed 10 April 2024 | 127.78 (-1.1%) | 130.15 | 126.01 - 131.25 | 0.9332 times | Tue 09 April 2024 | 129.20 (0.94%) | 127.17 | 125.23 - 131.80 | 0.7475 times | Mon 08 April 2024 | 128.00 (3.02%) | 125.00 | 124.67 - 128.15 | 0.8209 times | Fri 05 April 2024 | 124.25 (-3.62%) | 127.00 | 123.00 - 128.53 | 0.8706 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x NRGD are 136.62 and 155.46
| Weekly Target 1 | 122.03 |
| Weekly Target 2 | 132.37 |
| Weekly Target 3 | 140.87 |
| Weekly Target 4 | 151.21 |
| Weekly Target 5 | 159.71 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 142.71 (7.13%) | 130.87 | 130.53 - 149.37 | 1.2079 times | Fri 12 April 2024 | 133.21 (7.21%) | 125.00 | 123.00 - 135.10 | 0.9899 times | Fri 05 April 2024 | 124.25 (-14.13%) | 145.02 | 123.00 - 148.51 | 1.1124 times | Thu 28 March 2024 | 144.70 (-6.25%) | 149.30 | 144.60 - 156.19 | 0.6657 times | Fri 22 March 2024 | 154.34 (-4.3%) | 159.82 | 152.28 - 163.88 | 0.8898 times | Fri 15 March 2024 | 161.28 (-13.98%) | 188.07 | 158.84 - 191.60 | 1.1509 times | Fri 08 March 2024 | 187.50 (-3.53%) | 196.00 | 186.50 - 202.40 | 1.0479 times | Fri 01 March 2024 | 194.36 (-3.83%) | 203.62 | 192.90 - 208.00 | 0.8076 times | Fri 23 February 2024 | 202.10 (-1.13%) | 206.86 | 197.25 - 213.81 | 0.9709 times | Fri 16 February 2024 | 204.40 (-4.85%) | 215.09 | 199.27 - 222.00 | 1.1571 times | Fri 09 February 2024 | 214.81 (-1.05%) | 221.31 | 203.48 - 225.20 | 0.9306 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x NRGD are 119.67 and 146.04
| Monthly Target 1 | 111.99 |
| Monthly Target 2 | 127.35 |
| Monthly Target 3 | 138.36 |
| Monthly Target 4 | 153.72 |
| Monthly Target 5 | 164.73 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 142.71 (-1.38%) | 145.02 | 123.00 - 149.37 | 0.7867 times | Thu 28 March 2024 | 144.70 (-28.77%) | 198.66 | 144.60 - 202.40 | 0.9424 times | Thu 29 February 2024 | 203.15 (-6.64%) | 214.69 | 194.00 - 225.28 | 0.9711 times | Wed 31 January 2024 | 217.60 (-5.31%) | 226.19 | 205.00 - 269.80 | 0.8034 times | Fri 29 December 2023 | 229.81 (-3.38%) | 233.63 | 210.00 - 270.58 | 0.8004 times | Thu 30 November 2023 | 237.85 (0.78%) | 233.40 | 217.77 - 262.32 | 0.6019 times | Tue 31 October 2023 | 236.00 (12.84%) | 209.86 | 188.65 - 260.00 | 1.2321 times | Fri 29 September 2023 | 209.14 (-9.09%) | 222.09 | 188.31 - 222.09 | 1.6733 times | Thu 31 August 2023 | 230.04 (-6.37%) | 250.00 | 215.19 - 260.36 | 1.2452 times | Mon 31 July 2023 | 245.68 (-26.23%) | 329.98 | 243.20 - 365.00 | 0.9436 times | Fri 30 June 2023 | 333.03 (-16.69%) | 393.22 | 320.79 - 402.09 | 0.8504 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x NRGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x NRGD
DMA (daily moving average) of Microsectors 3x NRGD
| DMA period | DMA value |
| 5 day DMA | 142.49 |
| 12 day DMA | 134.29 |
| 20 day DMA | 138.44 |
| 35 day DMA | 154.87 |
| 50 day DMA | 170.39 |
| 100 day DMA | 202.44 |
| 150 day DMA | 210.75 |
| 200 day DMA | 218.62 |
EMA (exponential moving average) of Microsectors 3x NRGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.74 | 141.25 | 138.15 |
| 12 day EMA | 139.55 | 138.97 | 137.43 |
| 20 day EMA | 143.33 | 143.39 | 142.96 |
| 35 day EMA | 156.03 | 156.81 | 157.36 |
| 50 day EMA | 171.33 | 172.5 | 173.52 |
SMA (simple moving average) of Microsectors 3x NRGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.49 | 140.59 | 136.64 |
| 12 day SMA | 134.29 | 133.13 | 131.89 |
| 20 day SMA | 138.44 | 138.99 | 139.38 |
| 35 day SMA | 154.87 | 156.6 | 158.27 |
| 50 day SMA | 170.39 | 171.78 | 173.12 |
| 100 day SMA | 202.44 | 203.4 | 204.31 |
| 150 day SMA | 210.75 | 211.1 | 211.45 |
| 200 day SMA | 218.62 | 219.45 | 220.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.