GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX NORW are 24.42 and 24.83
Daily Target 1 | 24.08 |
Daily Target 2 | 24.34 |
Daily Target 3 | 24.49 |
Daily Target 4 | 24.75 |
Daily Target 5 | 24.9 |
Daily price and volume G X
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 24.60 (0.82%) | 24.30 | 24.23 - 24.64 | 0.5055 times | Mon 22 April 2024 | 24.40 (0.41%) | 24.36 | 24.15 - 24.45 | 3.1704 times | Fri 19 April 2024 | 24.30 (0.12%) | 24.29 | 24.17 - 24.40 | 0.368 times | Thu 18 April 2024 | 24.27 (-0.57%) | 24.37 | 24.19 - 24.44 | 0.2286 times | Wed 17 April 2024 | 24.41 (-0.49%) | 24.54 | 24.32 - 24.77 | 0.2713 times | Tue 16 April 2024 | 24.53 (-0.61%) | 24.55 | 24.43 - 24.62 | 0.3531 times | Mon 15 April 2024 | 24.68 (-1.32%) | 24.93 | 24.63 - 25.02 | 3.3005 times | Fri 12 April 2024 | 25.01 (-1.19%) | 25.13 | 24.98 - 25.25 | 0.1022 times | Thu 11 April 2024 | 25.31 (0.76%) | 25.19 | 24.91 - 25.33 | 0.1487 times | Wed 10 April 2024 | 25.12 (-0.67%) | 25.00 | 24.96 - 25.20 | 1.5518 times | Tue 09 April 2024 | 25.29 (-0.08%) | 25.38 | 25.15 - 25.52 | 0.6374 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX NORW are 24.38 and 24.87
Weekly Target 1 | 23.97 |
Weekly Target 2 | 24.29 |
Weekly Target 3 | 24.463333333333 |
Weekly Target 4 | 24.78 |
Weekly Target 5 | 24.95 |
Weekly price and volumes for G X
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 24.60 (1.23%) | 24.36 | 24.15 - 24.64 | 2.4408 times | Fri 19 April 2024 | 24.30 (-2.84%) | 24.93 | 24.17 - 25.02 | 3.0022 times | Fri 12 April 2024 | 25.01 (-0.87%) | 25.37 | 24.91 - 25.52 | 1.8509 times | Fri 05 April 2024 | 25.23 (2.85%) | 24.54 | 24.37 - 25.36 | 0.6417 times | Thu 28 March 2024 | 24.53 (-0.24%) | 24.59 | 24.53 - 24.86 | 0.1666 times | Fri 22 March 2024 | 24.59 (0.37%) | 24.60 | 24.28 - 24.88 | 0.3393 times | Fri 15 March 2024 | 24.50 (0.37%) | 24.28 | 24.17 - 24.75 | 0.5035 times | Fri 08 March 2024 | 24.41 (0.25%) | 24.16 | 24.02 - 24.60 | 0.2036 times | Fri 01 March 2024 | 24.35 (1.8%) | 23.94 | 23.79 - 24.35 | 0.3838 times | Fri 23 February 2024 | 23.92 (-0.75%) | 24.00 | 23.82 - 24.36 | 0.4677 times | Fri 16 February 2024 | 24.10 (2.29%) | 23.69 | 23.21 - 24.10 | 0.7071 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX NORW are 24.38 and 25.75
Monthly Target 1 | 23.39 |
Monthly Target 2 | 23.99 |
Monthly Target 3 | 24.756666666667 |
Monthly Target 4 | 25.36 |
Monthly Target 5 | 26.13 |
Monthly price and volumes G X
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 24.60 (0.29%) | 24.54 | 24.15 - 25.52 | 2.734 times | Thu 28 March 2024 | 24.53 (3.11%) | 24.14 | 24.00 - 24.88 | 0.477 times | Thu 29 February 2024 | 23.79 (-1.33%) | 24.30 | 23.21 - 24.39 | 0.8583 times | Wed 31 January 2024 | 24.11 (-5.34%) | 25.15 | 23.93 - 25.62 | 0.7839 times | Fri 29 December 2023 | 25.47 (4.77%) | 24.41 | 23.67 - 26.18 | 0.8664 times | Thu 30 November 2023 | 24.31 (3.89%) | 23.19 | 22.89 - 24.89 | 1.2735 times | Tue 31 October 2023 | 23.40 (-4.76%) | 24.45 | 22.59 - 24.46 | 0.796 times | Fri 29 September 2023 | 24.57 (2.2%) | 24.48 | 23.97 - 24.92 | 0.7427 times | Thu 31 August 2023 | 24.04 (-4.18%) | 24.86 | 23.38 - 25.20 | 0.6845 times | Mon 31 July 2023 | 25.09 (8.52%) | 23.31 | 22.55 - 25.14 | 0.7835 times | Fri 30 June 2023 | 23.12 (1.18%) | 22.81 | 22.68 - 24.91 | 1.0743 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX NORW on MunafaSutra.com for free
DMA SMA EMA moving averages of G X NORW
DMA (daily moving average) of G X NORW
DMA period | DMA value |
5 day DMA | 24.4 |
12 day DMA | 24.77 |
20 day DMA | 24.78 |
35 day DMA | 24.64 |
50 day DMA | 24.42 |
100 day DMA | 24.52 |
150 day DMA | 24.31 |
200 day DMA | 24.33 |
EMA (exponential moving average) of G X NORW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.5 | 24.45 | 24.47 |
12 day EMA | 24.63 | 24.63 | 24.67 |
20 day EMA | 24.65 | 24.65 | 24.68 |
35 day EMA | 24.54 | 24.54 | 24.55 |
50 day EMA | 24.35 | 24.34 | 24.34 |
SMA (simple moving average) of G X NORW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.4 | 24.38 | 24.44 |
12 day SMA | 24.77 | 24.82 | 24.87 |
20 day SMA | 24.78 | 24.78 | 24.79 |
35 day SMA | 24.64 | 24.63 | 24.63 |
50 day SMA | 24.42 | 24.39 | 24.37 |
100 day SMA | 24.52 | 24.52 | 24.52 |
150 day SMA | 24.31 | 24.31 | 24.31 |
200 day SMA | 24.33 | 24.33 | 24.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.