Login or Join
HomepageInnovatorNasdaq NOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NOCT are 47.05 and 47.31
| Daily Target 1 | 46.83 |
| Daily Target 2 | 47.01 |
| Daily Target 3 | 47.093333333333 |
| Daily Target 4 | 47.27 |
| Daily Target 5 | 47.35 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 47.18 (-0.21%) | 46.92 | 46.92 - 47.18 | 0.5479 times | Wed 24 April 2024 | 47.28 (0.25%) | 47.20 | 47.16 - 47.32 | 2.4658 times | Tue 23 April 2024 | 47.16 (0.6%) | 47.08 | 47.05 - 47.16 | 2.0922 times | Mon 22 April 2024 | 46.88 (0.6%) | 46.69 | 46.64 - 46.88 | 0.523 times | Fri 19 April 2024 | 46.60 (-0.77%) | 46.92 | 46.60 - 46.92 | 1.3574 times | Thu 18 April 2024 | 46.96 (-0.17%) | 47.02 | 46.94 - 47.07 | 0.4732 times | Wed 17 April 2024 | 47.04 (-0.3%) | 47.19 | 47.01 - 47.21 | 1.0087 times | Tue 16 April 2024 | 47.18 (0.02%) | 47.21 | 47.15 - 47.23 | 0.7846 times | Mon 15 April 2024 | 47.17 (-0.46%) | 47.55 | 47.17 - 47.55 | 0.3861 times | Fri 12 April 2024 | 47.39 (-0.52%) | 47.45 | 47.37 - 47.45 | 0.3611 times | Thu 11 April 2024 | 47.64 (0.49%) | 47.51 | 47.44 - 47.67 | 0.4234 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NOCT are 46.91 and 47.59
| Weekly Target 1 | 46.37 |
| Weekly Target 2 | 46.77 |
| Weekly Target 3 | 47.046666666667 |
| Weekly Target 4 | 47.45 |
| Weekly Target 5 | 47.73 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 47.18 (1.24%) | 46.69 | 46.64 - 47.32 | 0.8398 times | Fri 19 April 2024 | 46.60 (-1.67%) | 47.55 | 46.60 - 47.55 | 0.5983 times | Fri 12 April 2024 | 47.39 (-0.11%) | 47.51 | 47.30 - 47.67 | 0.2899 times | Fri 05 April 2024 | 47.44 (-0.27%) | 47.35 | 47.26 - 47.66 | 0.8361 times | Thu 28 March 2024 | 47.57 (-0.08%) | 47.44 | 47.44 - 47.65 | 0.4719 times | Fri 22 March 2024 | 47.61 (1.19%) | 47.24 | 47.10 - 47.61 | 0.9625 times | Fri 15 March 2024 | 47.05 (-0.23%) | 47.04 | 47.03 - 47.34 | 3.9483 times | Fri 08 March 2024 | 47.16 (-0.44%) | 47.30 | 47.04 - 47.38 | 0.3735 times | Fri 01 March 2024 | 47.37 (0.59%) | 47.04 | 47.04 - 47.37 | 0.5909 times | Fri 23 February 2024 | 47.09 (0.53%) | 46.70 | 46.59 - 47.26 | 1.0888 times | Fri 16 February 2024 | 46.84 (-0.36%) | 46.93 | 46.66 - 47.09 | 3.4039 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NOCT are 46.36 and 47.43
| Monthly Target 1 | 46.08 |
| Monthly Target 2 | 46.63 |
| Monthly Target 3 | 47.15 |
| Monthly Target 4 | 47.7 |
| Monthly Target 5 | 48.22 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 47.18 (-0.82%) | 47.35 | 46.60 - 47.67 | 0.2859 times | Thu 28 March 2024 | 47.57 (0.63%) | 47.28 | 47.03 - 47.65 | 0.6688 times | Thu 29 February 2024 | 47.27 (2.01%) | 46.43 | 46.43 - 47.27 | 0.651 times | Wed 31 January 2024 | 46.34 (1.18%) | 45.53 | 45.20 - 46.74 | 0.531 times | Fri 29 December 2023 | 45.80 (2.62%) | 44.61 | 44.33 - 45.92 | 0.7552 times | Thu 30 November 2023 | 44.63 (5.73%) | 42.31 | 42.24 - 44.85 | 0.9205 times | Tue 31 October 2023 | 42.21 (-0.71%) | 42.50 | 41.50 - 43.39 | 4.7393 times | Fri 29 September 2023 | 42.51 (0.69%) | 42.25 | 42.24 - 42.52 | 0.4256 times | Thu 31 August 2023 | 42.22 (0.55%) | 41.95 | 41.81 - 42.25 | 0.178 times | Mon 31 July 2023 | 41.99 (0.89%) | 41.57 | 41.50 - 42.06 | 0.8447 times | Fri 30 June 2023 | 41.62 (2.26%) | 40.81 | 40.79 - 41.64 | 0.4535 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NOCT
DMA (daily moving average) of Innovator Nasdaq NOCT
| DMA period | DMA value |
| 5 day DMA | 47.02 |
| 12 day DMA | 47.16 |
| 20 day DMA | 47.29 |
| 35 day DMA | 47.31 |
| 50 day DMA | 47.23 |
| 100 day DMA | 46.59 |
| 150 day DMA | 45.49 |
| 200 day DMA | 44.64 |
EMA (exponential moving average) of Innovator Nasdaq NOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.13 | 47.1 | 47.01 |
| 12 day EMA | 47.15 | 47.15 | 47.13 |
| 20 day EMA | 47.22 | 47.22 | 47.21 |
| 35 day EMA | 47.2 | 47.2 | 47.2 |
| 50 day EMA | 47.19 | 47.19 | 47.19 |
SMA (simple moving average) of Innovator Nasdaq NOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.02 | 46.98 | 46.93 |
| 12 day SMA | 47.16 | 47.19 | 47.2 |
| 20 day SMA | 47.29 | 47.31 | 47.32 |
| 35 day SMA | 47.31 | 47.31 | 47.3 |
| 50 day SMA | 47.23 | 47.23 | 47.22 |
| 100 day SMA | 46.59 | 46.57 | 46.54 |
| 150 day SMA | 45.49 | 45.46 | 45.42 |
| 200 day SMA | 44.64 | 44.61 | 44.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.