Login or Join
HomepageNanoviricidesInc NNVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nanoviricides Inc NNVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NanoviricidesInc
Strong Daily Stock price targets for NanoviricidesInc NNVC are 1.17 and 1.23
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.18 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.24 |
Daily price and volume Nanoviricides Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.18 (1.72%) | 1.15 | 1.15 - 1.21 | 0.4441 times | Wed 17 April 2024 | 1.16 (-1.69%) | 1.18 | 1.15 - 1.23 | 0.2631 times | Tue 16 April 2024 | 1.18 (2.61%) | 1.17 | 1.17 - 1.22 | 0.2938 times | Mon 15 April 2024 | 1.15 (-8%) | 1.25 | 1.13 - 1.29 | 2.5658 times | Fri 12 April 2024 | 1.25 (-1.57%) | 1.30 | 1.25 - 1.34 | 0.4612 times | Thu 11 April 2024 | 1.27 (-3.05%) | 1.36 | 1.25 - 1.36 | 0.8405 times | Wed 10 April 2024 | 1.31 (-3.68%) | 1.35 | 1.28 - 1.41 | 1.1104 times | Tue 09 April 2024 | 1.36 (-2.16%) | 1.41 | 1.34 - 1.45 | 0.5706 times | Mon 08 April 2024 | 1.39 (1.46%) | 1.34 | 1.32 - 1.42 | 1.2128 times | Fri 05 April 2024 | 1.37 (0%) | 1.38 | 1.31 - 1.48 | 2.2378 times | Thu 04 April 2024 | 1.37 (7.03%) | 1.29 | 1.27 - 1.50 | 5.4458 times |
Weekly price and charts NanoviricidesInc
Strong weekly Stock price targets for NanoviricidesInc NNVC are 1.08 and 1.24
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.2 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Nanoviricides Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.18 (-5.6%) | 1.25 | 1.13 - 1.29 | 0.6978 times | Fri 12 April 2024 | 1.25 (-8.76%) | 1.34 | 1.25 - 1.45 | 0.8207 times | Fri 05 April 2024 | 1.37 (18.1%) | 1.15 | 1.14 - 1.50 | 2.6373 times | Thu 28 March 2024 | 1.16 (1.75%) | 1.13 | 1.11 - 1.18 | 0.4217 times | Fri 22 March 2024 | 1.14 (-5%) | 1.21 | 1.12 - 1.21 | 0.931 times | Fri 15 March 2024 | 1.20 (8.11%) | 1.11 | 1.11 - 1.23 | 0.9664 times | Fri 08 March 2024 | 1.11 (-11.9%) | 1.25 | 1.11 - 1.31 | 0.776 times | Fri 01 March 2024 | 1.26 (-5.26%) | 1.24 | 1.21 - 1.38 | 0.939 times | Fri 23 February 2024 | 1.33 (8.13%) | 1.24 | 1.22 - 1.35 | 0.8735 times | Fri 16 February 2024 | 1.23 (7.89%) | 1.16 | 1.11 - 1.24 | 0.9364 times | Fri 09 February 2024 | 1.14 (0%) | 1.17 | 1.11 - 1.20 | 0.7933 times |
Monthly price and charts NanoviricidesInc
Strong monthly Stock price targets for NanoviricidesInc NNVC are 1.16 and 1.53
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.27 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Nanoviricides Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.18 (1.72%) | 1.15 | 1.13 - 1.50 | 0.5387 times | Thu 28 March 2024 | 1.16 (-14.07%) | 1.36 | 1.11 - 1.37 | 0.423 times | Thu 29 February 2024 | 1.35 (21.62%) | 1.14 | 1.07 - 1.38 | 0.4975 times | Wed 31 January 2024 | 1.11 (8.82%) | 1.01 | 1.01 - 1.17 | 0.8031 times | Fri 29 December 2023 | 1.02 (-11.3%) | 1.15 | 1.00 - 1.23 | 0.7483 times | Thu 30 November 2023 | 1.15 (1.77%) | 1.11 | 1.00 - 1.43 | 1.2549 times | Tue 31 October 2023 | 1.13 (-15.67%) | 1.33 | 1.12 - 1.39 | 0.4261 times | Fri 29 September 2023 | 1.34 (-7.59%) | 1.45 | 1.26 - 1.50 | 0.3722 times | Thu 31 August 2023 | 1.45 (-6.45%) | 1.55 | 1.23 - 1.85 | 0.9247 times | Mon 31 July 2023 | 1.55 (34.78%) | 1.17 | 1.10 - 2.00 | 4.0115 times | Fri 30 June 2023 | 1.15 (9.52%) | 1.08 | 1.05 - 1.40 | 1.1446 times |
Indicator Analysis of NanoviricidesInc
Please login to view indicator analysis. or View indicator analysis of NanoviricidesInc NNVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nanoviricides Inc NNVC
DMA (daily moving average) of Nanoviricides Inc NNVC
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.17 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Nanoviricides Inc NNVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.21 | 1.23 |
| 12 day EMA | 1.23 | 1.24 | 1.25 |
| 20 day EMA | 1.23 | 1.23 | 1.24 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Nanoviricides Inc NNVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.2 | 1.23 |
| 12 day SMA | 1.27 | 1.28 | 1.29 |
| 20 day SMA | 1.23 | 1.23 | 1.23 |
| 35 day SMA | 1.21 | 1.21 | 1.22 |
| 50 day SMA | 1.21 | 1.21 | 1.21 |
| 100 day SMA | 1.16 | 1.16 | 1.15 |
| 150 day SMA | 1.17 | 1.17 | 1.17 |
| 200 day SMA | 1.24 | 1.24 | 1.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.