Login or Join
HomepageNationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NationalHealthcare
Strong Daily Stock price targets for NationalHealthcare NHC are 90.43 and 91.81
| Daily Target 1 | 89.39 |
| Daily Target 2 | 90.08 |
| Daily Target 3 | 90.77 |
| Daily Target 4 | 91.46 |
| Daily Target 5 | 92.15 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 90.77 (-0.4%) | 90.26 | 90.08 - 91.46 | 0.8909 times | Wed 24 April 2024 | 91.13 (-0.05%) | 90.77 | 89.64 - 91.13 | 0.8957 times | Tue 23 April 2024 | 91.18 (1.32%) | 89.89 | 89.89 - 91.88 | 0.8528 times | Mon 22 April 2024 | 89.99 (-0.7%) | 90.42 | 89.69 - 90.99 | 0.9981 times | Fri 19 April 2024 | 90.62 (3.04%) | 87.62 | 87.62 - 90.62 | 1.6984 times | Thu 18 April 2024 | 87.95 (0.31%) | 87.87 | 87.65 - 88.83 | 1.2101 times | Wed 17 April 2024 | 87.68 (0.39%) | 87.89 | 87.03 - 88.23 | 0.767 times | Tue 16 April 2024 | 87.34 (-0.72%) | 87.84 | 87.03 - 88.61 | 0.8695 times | Mon 15 April 2024 | 87.97 (-1.31%) | 89.43 | 87.97 - 89.60 | 0.7551 times | Fri 12 April 2024 | 89.14 (-0.73%) | 89.40 | 88.19 - 89.41 | 1.0624 times | Thu 11 April 2024 | 89.80 (0.76%) | 89.70 | 88.73 - 89.85 | 0.8123 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 90.21 and 92.45
| Weekly Target 1 | 88.52 |
| Weekly Target 2 | 89.65 |
| Weekly Target 3 | 90.763333333333 |
| Weekly Target 4 | 91.89 |
| Weekly Target 5 | 93 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 90.77 (0.17%) | 90.42 | 89.64 - 91.88 | 0.4943 times | Fri 19 April 2024 | 90.62 (1.66%) | 89.43 | 87.03 - 90.62 | 0.7202 times | Fri 12 April 2024 | 89.14 (-3.73%) | 92.88 | 88.19 - 93.16 | 0.7251 times | Fri 05 April 2024 | 92.59 (-2.03%) | 94.68 | 89.00 - 94.68 | 0.941 times | Thu 28 March 2024 | 94.51 (1.79%) | 92.41 | 91.44 - 94.94 | 0.7982 times | Fri 22 March 2024 | 92.85 (0.64%) | 91.71 | 91.24 - 94.67 | 1.117 times | Fri 15 March 2024 | 92.26 (-0.3%) | 92.76 | 91.44 - 97.08 | 1.6333 times | Fri 08 March 2024 | 92.54 (-3.87%) | 96.41 | 92.35 - 97.30 | 1.3763 times | Fri 01 March 2024 | 96.27 (-2.1%) | 98.25 | 95.55 - 99.68 | 0.9843 times | Fri 23 February 2024 | 98.34 (5.35%) | 92.55 | 92.55 - 101.81 | 1.2103 times | Fri 16 February 2024 | 93.35 (0.92%) | 92.23 | 89.55 - 95.52 | 1.4925 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 85.08 and 92.73
| Monthly Target 1 | 83.18 |
| Monthly Target 2 | 86.97 |
| Monthly Target 3 | 90.826666666667 |
| Monthly Target 4 | 94.62 |
| Monthly Target 5 | 98.48 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 90.77 (-3.96%) | 94.68 | 87.03 - 94.68 | 0.5609 times | Thu 28 March 2024 | 94.51 (-4.21%) | 98.22 | 91.24 - 99.08 | 1.0025 times | Thu 29 February 2024 | 98.66 (6.04%) | 93.48 | 89.55 - 101.81 | 1.0081 times | Wed 31 January 2024 | 93.04 (0.67%) | 91.87 | 91.87 - 99.98 | 1.2136 times | Fri 29 December 2023 | 92.42 (20.7%) | 76.44 | 76.12 - 98.17 | 3.8571 times | Thu 30 November 2023 | 76.57 (13.67%) | 67.65 | 66.99 - 78.34 | 0.5145 times | Tue 31 October 2023 | 67.36 (5.28%) | 63.76 | 63.44 - 67.62 | 0.4196 times | Fri 29 September 2023 | 63.98 (-2.99%) | 66.18 | 63.67 - 68.26 | 0.4727 times | Thu 31 August 2023 | 65.95 (11.74%) | 59.16 | 59.16 - 69.60 | 0.4388 times | Mon 31 July 2023 | 59.02 (-4.53%) | 61.80 | 56.87 - 62.01 | 0.5122 times | Fri 30 June 2023 | 61.82 (1.85%) | 61.00 | 59.48 - 64.09 | 0.8199 times |
Indicator Analysis of NationalHealthcare
Please login to view indicator analysis. or View indicator analysis of NationalHealthcare NHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 90.74 |
| 12 day DMA | 89.39 |
| 20 day DMA | 90.32 |
| 35 day DMA | 91.63 |
| 50 day DMA | 93.08 |
| 100 day DMA | 93.42 |
| 150 day DMA | 85.52 |
| 200 day DMA | 80.46 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.48 | 90.34 | 89.95 |
| 12 day EMA | 90.17 | 90.06 | 89.87 |
| 20 day EMA | 90.53 | 90.5 | 90.43 |
| 35 day EMA | 91.51 | 91.55 | 91.57 |
| 50 day EMA | 92.71 | 92.79 | 92.86 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.74 | 90.17 | 89.48 |
| 12 day SMA | 89.39 | 89.4 | 89.47 |
| 20 day SMA | 90.32 | 90.45 | 90.47 |
| 35 day SMA | 91.63 | 91.75 | 91.84 |
| 50 day SMA | 93.08 | 93.07 | 93.11 |
| 100 day SMA | 93.42 | 93.37 | 93.24 |
| 150 day SMA | 85.52 | 85.36 | 85.2 |
| 200 day SMA | 80.46 | 80.29 | 80.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.