NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewGold
Strong Daily Stock price targets for NewGold NGD are 1.64 and 1.76
Daily Target 1 | 1.54 |
Daily Target 2 | 1.61 |
Daily Target 3 | 1.6566666666667 |
Daily Target 4 | 1.73 |
Daily Target 5 | 1.78 |
Daily price and volume New Gold
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.69 (6.96%) | 1.58 | 1.58 - 1.70 | 0.9932 times | Tue 26 March 2024 | 1.58 (0%) | 1.64 | 1.56 - 1.65 | 0.3845 times | Mon 25 March 2024 | 1.58 (-0.63%) | 1.64 | 1.57 - 1.67 | 0.3235 times | Fri 22 March 2024 | 1.59 (-2.45%) | 1.61 | 1.58 - 1.66 | 0.4831 times | Thu 21 March 2024 | 1.63 (-4.12%) | 1.74 | 1.61 - 1.74 | 0.9221 times | Wed 20 March 2024 | 1.70 (6.92%) | 1.59 | 1.58 - 1.73 | 1.1808 times | Tue 19 March 2024 | 1.59 (-2.45%) | 1.60 | 1.52 - 1.65 | 0.7052 times | Mon 18 March 2024 | 1.63 (-4.12%) | 1.69 | 1.63 - 1.70 | 0.6811 times | Fri 15 March 2024 | 1.70 (1.19%) | 1.68 | 1.65 - 1.76 | 3.2204 times | Thu 14 March 2024 | 1.68 (0%) | 1.68 | 1.64 - 1.71 | 1.106 times | Wed 13 March 2024 | 1.68 (3.7%) | 1.64 | 1.63 - 1.74 | 2.1953 times |
Weekly price and charts NewGold
Strong weekly Stock price targets for NewGold NGD are 1.63 and 1.77
Weekly Target 1 | 1.51 |
Weekly Target 2 | 1.6 |
Weekly Target 3 | 1.65 |
Weekly Target 4 | 1.74 |
Weekly Target 5 | 1.79 |
Weekly price and volumes for New Gold
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.69 (6.29%) | 1.64 | 1.56 - 1.70 | 0.4811 times | Fri 22 March 2024 | 1.59 (-6.47%) | 1.69 | 1.52 - 1.74 | 1.1235 times | Fri 15 March 2024 | 1.70 (13.33%) | 1.53 | 1.51 - 1.76 | 2.6881 times | Fri 08 March 2024 | 1.50 (11.94%) | 1.35 | 1.32 - 1.57 | 1.4521 times | Fri 01 March 2024 | 1.34 (16.52%) | 1.12 | 1.10 - 1.35 | 1.018 times | Fri 23 February 2024 | 1.15 (-1.71%) | 1.22 | 1.10 - 1.22 | 0.5766 times | Fri 16 February 2024 | 1.17 (-1.68%) | 1.20 | 1.09 - 1.27 | 0.9947 times | Fri 09 February 2024 | 1.19 (-6.3%) | 1.25 | 1.16 - 1.31 | 0.534 times | Fri 02 February 2024 | 1.27 (2.42%) | 1.26 | 1.16 - 1.30 | 0.7503 times | Fri 26 January 2024 | 1.24 (-2.36%) | 1.26 | 1.22 - 1.31 | 0.3816 times | Fri 19 January 2024 | 1.27 (-9.29%) | 1.36 | 1.23 - 1.39 | 0.3694 times |
Monthly price and charts NewGold
Strong monthly Stock price targets for NewGold NGD are 1.46 and 1.99
Monthly Target 1 | 1.03 |
Monthly Target 2 | 1.36 |
Monthly Target 3 | 1.56 |
Monthly Target 4 | 1.89 |
Monthly Target 5 | 2.09 |
Monthly price and volumes New Gold
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.69 (36.29%) | 1.31 | 1.23 - 1.76 | 2.1946 times | Thu 29 February 2024 | 1.24 (1.64%) | 1.23 | 1.09 - 1.31 | 1.1161 times | Wed 31 January 2024 | 1.22 (-16.44%) | 1.48 | 1.16 - 1.48 | 0.8733 times | Fri 29 December 2023 | 1.46 (3.55%) | 1.41 | 1.33 - 1.61 | 1.2975 times | Thu 30 November 2023 | 1.41 (15.57%) | 1.21 | 1.12 - 1.47 | 0.8138 times | Tue 31 October 2023 | 1.22 (34.07%) | 0.90 | 0.86 - 1.26 | 0.8785 times | Fri 29 September 2023 | 0.91 (-13.33%) | 1.06 | 0.89 - 1.08 | 0.405 times | Thu 31 August 2023 | 1.05 (-9.48%) | 1.13 | 0.92 - 1.14 | 0.777 times | Mon 31 July 2023 | 1.16 (7.41%) | 1.09 | 1.01 - 1.33 | 0.7585 times | Fri 30 June 2023 | 1.08 (-11.48%) | 1.24 | 1.01 - 1.30 | 0.8856 times | Wed 31 May 2023 | 1.22 (-4.69%) | 1.29 | 1.13 - 1.48 | 1.0371 times |
Indicator Analysis of NewGold
Please login to view indicator analysis. or View indicator analysis of NewGold NGD on MunafaSutra.com for free
DMA SMA EMA moving averages of New Gold NGD
DMA (daily moving average) of New Gold NGD
DMA period | DMA value |
5 day DMA | 1.61 |
12 day DMA | 1.64 |
20 day DMA | 1.56 |
35 day DMA | 1.4 |
50 day DMA | 1.35 |
100 day DMA | 1.36 |
150 day DMA | 1.26 |
200 day DMA | 1.22 |
EMA (exponential moving average) of New Gold NGD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.63 | 1.6 | 1.61 |
12 day EMA | 1.61 | 1.59 | 1.59 |
20 day EMA | 1.55 | 1.53 | 1.53 |
35 day EMA | 1.49 | 1.48 | 1.47 |
50 day EMA | 1.38 | 1.37 | 1.36 |
SMA (simple moving average) of New Gold NGD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.61 | 1.62 | 1.62 |
12 day SMA | 1.64 | 1.64 | 1.63 |
20 day SMA | 1.56 | 1.54 | 1.52 |
35 day SMA | 1.4 | 1.39 | 1.38 |
50 day SMA | 1.35 | 1.35 | 1.34 |
100 day SMA | 1.36 | 1.36 | 1.35 |
150 day SMA | 1.26 | 1.25 | 1.25 |
200 day SMA | 1.22 | 1.21 | 1.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.