NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewGold

Strong Daily Stock price targets for NewGold NGD are 1.64 and 1.76

Daily Target 11.54
Daily Target 21.61
Daily Target 31.6566666666667
Daily Target 41.73
Daily Target 51.78

Daily price and volume New Gold

Date Closing Open Range Volume
Wed 27 March 2024 1.69 (6.96%) 1.58 1.58 - 1.70 0.9932 times
Tue 26 March 2024 1.58 (0%) 1.64 1.56 - 1.65 0.3845 times
Mon 25 March 2024 1.58 (-0.63%) 1.64 1.57 - 1.67 0.3235 times
Fri 22 March 2024 1.59 (-2.45%) 1.61 1.58 - 1.66 0.4831 times
Thu 21 March 2024 1.63 (-4.12%) 1.74 1.61 - 1.74 0.9221 times
Wed 20 March 2024 1.70 (6.92%) 1.59 1.58 - 1.73 1.1808 times
Tue 19 March 2024 1.59 (-2.45%) 1.60 1.52 - 1.65 0.7052 times
Mon 18 March 2024 1.63 (-4.12%) 1.69 1.63 - 1.70 0.6811 times
Fri 15 March 2024 1.70 (1.19%) 1.68 1.65 - 1.76 3.2204 times
Thu 14 March 2024 1.68 (0%) 1.68 1.64 - 1.71 1.106 times
Wed 13 March 2024 1.68 (3.7%) 1.64 1.63 - 1.74 2.1953 times

 Daily chart NewGold

Weekly price and charts NewGold

Strong weekly Stock price targets for NewGold NGD are 1.63 and 1.77

Weekly Target 11.51
Weekly Target 21.6
Weekly Target 31.65
Weekly Target 41.74
Weekly Target 51.79

Weekly price and volumes for New Gold

Date Closing Open Range Volume
Wed 27 March 2024 1.69 (6.29%) 1.64 1.56 - 1.70 0.4811 times
Fri 22 March 2024 1.59 (-6.47%) 1.69 1.52 - 1.74 1.1235 times
Fri 15 March 2024 1.70 (13.33%) 1.53 1.51 - 1.76 2.6881 times
Fri 08 March 2024 1.50 (11.94%) 1.35 1.32 - 1.57 1.4521 times
Fri 01 March 2024 1.34 (16.52%) 1.12 1.10 - 1.35 1.018 times
Fri 23 February 2024 1.15 (-1.71%) 1.22 1.10 - 1.22 0.5766 times
Fri 16 February 2024 1.17 (-1.68%) 1.20 1.09 - 1.27 0.9947 times
Fri 09 February 2024 1.19 (-6.3%) 1.25 1.16 - 1.31 0.534 times
Fri 02 February 2024 1.27 (2.42%) 1.26 1.16 - 1.30 0.7503 times
Fri 26 January 2024 1.24 (-2.36%) 1.26 1.22 - 1.31 0.3816 times
Fri 19 January 2024 1.27 (-9.29%) 1.36 1.23 - 1.39 0.3694 times

 weekly chart NewGold

Monthly price and charts NewGold

Strong monthly Stock price targets for NewGold NGD are 1.46 and 1.99

Monthly Target 11.03
Monthly Target 21.36
Monthly Target 31.56
Monthly Target 41.89
Monthly Target 52.09

Monthly price and volumes New Gold

Date Closing Open Range Volume
Wed 27 March 2024 1.69 (36.29%) 1.31 1.23 - 1.76 2.1946 times
Thu 29 February 2024 1.24 (1.64%) 1.23 1.09 - 1.31 1.1161 times
Wed 31 January 2024 1.22 (-16.44%) 1.48 1.16 - 1.48 0.8733 times
Fri 29 December 2023 1.46 (3.55%) 1.41 1.33 - 1.61 1.2975 times
Thu 30 November 2023 1.41 (15.57%) 1.21 1.12 - 1.47 0.8138 times
Tue 31 October 2023 1.22 (34.07%) 0.90 0.86 - 1.26 0.8785 times
Fri 29 September 2023 0.91 (-13.33%) 1.06 0.89 - 1.08 0.405 times
Thu 31 August 2023 1.05 (-9.48%) 1.13 0.92 - 1.14 0.777 times
Mon 31 July 2023 1.16 (7.41%) 1.09 1.01 - 1.33 0.7585 times
Fri 30 June 2023 1.08 (-11.48%) 1.24 1.01 - 1.30 0.8856 times
Wed 31 May 2023 1.22 (-4.69%) 1.29 1.13 - 1.48 1.0371 times

 monthly chart NewGold

DMA SMA EMA moving averages of New Gold NGD

DMA (daily moving average) of New Gold NGD

DMA period DMA value
5 day DMA 1.61
12 day DMA 1.64
20 day DMA 1.56
35 day DMA 1.4
50 day DMA 1.35
100 day DMA 1.36
150 day DMA 1.26
200 day DMA 1.22

EMA (exponential moving average) of New Gold NGD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.61.61
12 day EMA1.611.591.59
20 day EMA1.551.531.53
35 day EMA1.491.481.47
50 day EMA1.381.371.36

SMA (simple moving average) of New Gold NGD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.611.621.62
12 day SMA1.641.641.63
20 day SMA1.561.541.52
35 day SMA1.41.391.38
50 day SMA1.351.351.34
100 day SMA1.361.361.35
150 day SMA1.261.251.25
200 day SMA1.221.211.21
Back to top | Use Dark Theme