NovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novagold Resources NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NovagoldResources

Strong Daily Stock price targets for NovagoldResources NG are 2.72 and 2.81

Daily Target 12.67
Daily Target 22.71
Daily Target 32.7566666666667
Daily Target 42.8
Daily Target 52.85

Daily price and volume Novagold Resources

Date Closing Open Range Volume
Wed 27 March 2024 2.76 (1.85%) 2.76 2.71 - 2.80 1.0791 times
Tue 26 March 2024 2.71 (5.45%) 2.70 2.65 - 2.79 0.7805 times
Mon 25 March 2024 2.57 (-4.46%) 2.69 2.56 - 2.76 0.6381 times
Fri 22 March 2024 2.69 (-0.37%) 2.72 2.67 - 2.75 0.7585 times
Thu 21 March 2024 2.70 (-3.57%) 2.87 2.68 - 2.87 1.0202 times
Wed 20 March 2024 2.80 (6.87%) 2.63 2.58 - 2.80 0.8792 times
Tue 19 March 2024 2.62 (-0.38%) 2.63 2.56 - 2.68 0.5776 times
Mon 18 March 2024 2.63 (-4.36%) 2.78 2.61 - 2.79 0.657 times
Fri 15 March 2024 2.75 (6.18%) 2.58 2.58 - 2.79 2.4473 times
Thu 14 March 2024 2.59 (0%) 2.56 2.52 - 2.64 1.1625 times
Wed 13 March 2024 2.59 (4.44%) 2.49 2.46 - 2.59 1.3925 times

 Daily chart NovagoldResources

Weekly price and charts NovagoldResources

Strong weekly Stock price targets for NovagoldResources NG are 2.66 and 2.9

Weekly Target 12.47
Weekly Target 22.61
Weekly Target 32.7066666666667
Weekly Target 42.85
Weekly Target 52.95

Weekly price and volumes for Novagold Resources

Date Closing Open Range Volume
Wed 27 March 2024 2.76 (2.6%) 2.69 2.56 - 2.80 0.4404 times
Fri 22 March 2024 2.69 (-2.18%) 2.78 2.56 - 2.87 0.6864 times
Fri 15 March 2024 2.75 (7.84%) 2.62 2.45 - 2.79 1.2235 times
Fri 08 March 2024 2.55 (2.41%) 2.52 2.47 - 2.69 1.1903 times
Fri 01 March 2024 2.49 (3.75%) 2.38 2.31 - 2.55 0.821 times
Fri 23 February 2024 2.40 (1.27%) 2.38 2.28 - 2.48 0.8572 times
Fri 16 February 2024 2.37 (-3.27%) 2.46 2.31 - 2.58 1.0896 times
Fri 09 February 2024 2.45 (-2%) 2.43 2.23 - 2.49 0.901 times
Fri 02 February 2024 2.50 (-11.66%) 2.88 2.42 - 2.90 1.2305 times
Fri 26 January 2024 2.83 (-20.95%) 3.56 2.81 - 3.58 1.5601 times
Fri 19 January 2024 3.58 (0.85%) 3.54 3.46 - 3.60 0.9717 times

 weekly chart NovagoldResources

Monthly price and charts NovagoldResources

Strong monthly Stock price targets for NovagoldResources NG are 2.59 and 3.05

Monthly Target 12.22
Monthly Target 22.49
Monthly Target 32.68
Monthly Target 42.95
Monthly Target 53.14

Monthly price and volumes Novagold Resources

Date Closing Open Range Volume
Wed 27 March 2024 2.76 (11.29%) 2.49 2.41 - 2.87 1.2361 times
Thu 29 February 2024 2.48 (-3.13%) 2.58 2.23 - 2.67 1.2507 times
Wed 31 January 2024 2.56 (-31.55%) 3.75 2.54 - 3.89 1.6886 times
Fri 29 December 2023 3.74 (-10.95%) 4.15 3.25 - 4.35 1.174 times
Thu 30 November 2023 4.20 (19.32%) 3.51 3.41 - 4.31 0.6996 times
Tue 31 October 2023 3.52 (-8.33%) 3.82 3.29 - 4.03 0.8814 times
Fri 29 September 2023 3.84 (-6.8%) 4.19 3.78 - 4.55 0.8373 times
Thu 31 August 2023 4.12 (-8.65%) 4.43 3.93 - 4.44 0.5853 times
Mon 31 July 2023 4.51 (13.03%) 3.99 3.90 - 4.67 0.6602 times
Fri 30 June 2023 3.99 (-22.52%) 5.18 3.84 - 5.52 0.9869 times
Wed 31 May 2023 5.15 (-5.33%) 5.52 4.97 - 5.75 0.7264 times

 monthly chart NovagoldResources

DMA SMA EMA moving averages of Novagold Resources NG

DMA (daily moving average) of Novagold Resources NG

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.66
20 day DMA 2.61
35 day DMA 2.52
50 day DMA 2.65
100 day DMA 3.21
150 day DMA 3.43
200 day DMA 3.65

EMA (exponential moving average) of Novagold Resources NG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.672.65
12 day EMA2.652.632.62
20 day EMA2.632.622.61
35 day EMA2.682.672.67
50 day EMA2.732.732.73

SMA (simple moving average) of Novagold Resources NG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.692.68
12 day SMA2.662.652.64
20 day SMA2.612.592.57
35 day SMA2.522.512.5
50 day SMA2.652.672.68
100 day SMA3.213.223.23
150 day SMA3.433.443.45
200 day SMA3.653.663.68
Back to top | Use Dark Theme