NovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novagold Resources NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NovagoldResources
Strong Daily Stock price targets for NovagoldResources NG are 2.72 and 2.81
Daily Target 1 | 2.67 |
Daily Target 2 | 2.71 |
Daily Target 3 | 2.7566666666667 |
Daily Target 4 | 2.8 |
Daily Target 5 | 2.85 |
Daily price and volume Novagold Resources
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.76 (1.85%) | 2.76 | 2.71 - 2.80 | 1.0791 times | Tue 26 March 2024 | 2.71 (5.45%) | 2.70 | 2.65 - 2.79 | 0.7805 times | Mon 25 March 2024 | 2.57 (-4.46%) | 2.69 | 2.56 - 2.76 | 0.6381 times | Fri 22 March 2024 | 2.69 (-0.37%) | 2.72 | 2.67 - 2.75 | 0.7585 times | Thu 21 March 2024 | 2.70 (-3.57%) | 2.87 | 2.68 - 2.87 | 1.0202 times | Wed 20 March 2024 | 2.80 (6.87%) | 2.63 | 2.58 - 2.80 | 0.8792 times | Tue 19 March 2024 | 2.62 (-0.38%) | 2.63 | 2.56 - 2.68 | 0.5776 times | Mon 18 March 2024 | 2.63 (-4.36%) | 2.78 | 2.61 - 2.79 | 0.657 times | Fri 15 March 2024 | 2.75 (6.18%) | 2.58 | 2.58 - 2.79 | 2.4473 times | Thu 14 March 2024 | 2.59 (0%) | 2.56 | 2.52 - 2.64 | 1.1625 times | Wed 13 March 2024 | 2.59 (4.44%) | 2.49 | 2.46 - 2.59 | 1.3925 times |
Weekly price and charts NovagoldResources
Strong weekly Stock price targets for NovagoldResources NG are 2.66 and 2.9
Weekly Target 1 | 2.47 |
Weekly Target 2 | 2.61 |
Weekly Target 3 | 2.7066666666667 |
Weekly Target 4 | 2.85 |
Weekly Target 5 | 2.95 |
Weekly price and volumes for Novagold Resources
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.76 (2.6%) | 2.69 | 2.56 - 2.80 | 0.4404 times | Fri 22 March 2024 | 2.69 (-2.18%) | 2.78 | 2.56 - 2.87 | 0.6864 times | Fri 15 March 2024 | 2.75 (7.84%) | 2.62 | 2.45 - 2.79 | 1.2235 times | Fri 08 March 2024 | 2.55 (2.41%) | 2.52 | 2.47 - 2.69 | 1.1903 times | Fri 01 March 2024 | 2.49 (3.75%) | 2.38 | 2.31 - 2.55 | 0.821 times | Fri 23 February 2024 | 2.40 (1.27%) | 2.38 | 2.28 - 2.48 | 0.8572 times | Fri 16 February 2024 | 2.37 (-3.27%) | 2.46 | 2.31 - 2.58 | 1.0896 times | Fri 09 February 2024 | 2.45 (-2%) | 2.43 | 2.23 - 2.49 | 0.901 times | Fri 02 February 2024 | 2.50 (-11.66%) | 2.88 | 2.42 - 2.90 | 1.2305 times | Fri 26 January 2024 | 2.83 (-20.95%) | 3.56 | 2.81 - 3.58 | 1.5601 times | Fri 19 January 2024 | 3.58 (0.85%) | 3.54 | 3.46 - 3.60 | 0.9717 times |
Monthly price and charts NovagoldResources
Strong monthly Stock price targets for NovagoldResources NG are 2.59 and 3.05
Monthly Target 1 | 2.22 |
Monthly Target 2 | 2.49 |
Monthly Target 3 | 2.68 |
Monthly Target 4 | 2.95 |
Monthly Target 5 | 3.14 |
Monthly price and volumes Novagold Resources
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.76 (11.29%) | 2.49 | 2.41 - 2.87 | 1.2361 times | Thu 29 February 2024 | 2.48 (-3.13%) | 2.58 | 2.23 - 2.67 | 1.2507 times | Wed 31 January 2024 | 2.56 (-31.55%) | 3.75 | 2.54 - 3.89 | 1.6886 times | Fri 29 December 2023 | 3.74 (-10.95%) | 4.15 | 3.25 - 4.35 | 1.174 times | Thu 30 November 2023 | 4.20 (19.32%) | 3.51 | 3.41 - 4.31 | 0.6996 times | Tue 31 October 2023 | 3.52 (-8.33%) | 3.82 | 3.29 - 4.03 | 0.8814 times | Fri 29 September 2023 | 3.84 (-6.8%) | 4.19 | 3.78 - 4.55 | 0.8373 times | Thu 31 August 2023 | 4.12 (-8.65%) | 4.43 | 3.93 - 4.44 | 0.5853 times | Mon 31 July 2023 | 4.51 (13.03%) | 3.99 | 3.90 - 4.67 | 0.6602 times | Fri 30 June 2023 | 3.99 (-22.52%) | 5.18 | 3.84 - 5.52 | 0.9869 times | Wed 31 May 2023 | 5.15 (-5.33%) | 5.52 | 4.97 - 5.75 | 0.7264 times |
Indicator Analysis of NovagoldResources
Please login to view indicator analysis. or View indicator analysis of NovagoldResources NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Novagold Resources NG
DMA (daily moving average) of Novagold Resources NG
DMA period | DMA value |
5 day DMA | 2.69 |
12 day DMA | 2.66 |
20 day DMA | 2.61 |
35 day DMA | 2.52 |
50 day DMA | 2.65 |
100 day DMA | 3.21 |
150 day DMA | 3.43 |
200 day DMA | 3.65 |
EMA (exponential moving average) of Novagold Resources NG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.7 | 2.67 | 2.65 |
12 day EMA | 2.65 | 2.63 | 2.62 |
20 day EMA | 2.63 | 2.62 | 2.61 |
35 day EMA | 2.68 | 2.67 | 2.67 |
50 day EMA | 2.73 | 2.73 | 2.73 |
SMA (simple moving average) of Novagold Resources NG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.69 | 2.69 | 2.68 |
12 day SMA | 2.66 | 2.65 | 2.64 |
20 day SMA | 2.61 | 2.59 | 2.57 |
35 day SMA | 2.52 | 2.51 | 2.5 |
50 day SMA | 2.65 | 2.67 | 2.68 |
100 day SMA | 3.21 | 3.22 | 3.23 |
150 day SMA | 3.43 | 3.44 | 3.45 |
200 day SMA | 3.65 | 3.66 | 3.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.