Login or Join
HomepageVirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusNewfleet
Strong Daily Stock price targets for VirtusNewfleet NFLT are 22.12 and 22.27
| Daily Target 1 | 21.99 |
| Daily Target 2 | 22.09 |
| Daily Target 3 | 22.143333333333 |
| Daily Target 4 | 22.24 |
| Daily Target 5 | 22.29 |
Daily price and volume Virtus Newfleet
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 22.18 (0.5%) | 22.12 | 22.05 - 22.20 | 0.296 times | Tue 16 April 2024 | 22.07 (-0.23%) | 22.09 | 22.06 - 22.16 | 0.4883 times | Mon 15 April 2024 | 22.12 (-0.72%) | 22.12 | 22.12 - 22.22 | 0.2472 times | Fri 12 April 2024 | 22.28 (0.32%) | 22.32 | 22.22 - 22.33 | 2.0507 times | Thu 11 April 2024 | 22.21 (-0.22%) | 22.52 | 22.21 - 22.52 | 0.5371 times | Wed 10 April 2024 | 22.26 (-0.89%) | 22.39 | 22.25 - 22.39 | 3.8297 times | Tue 09 April 2024 | 22.46 (0.31%) | 22.52 | 22.39 - 22.58 | 1.1443 times | Mon 08 April 2024 | 22.39 (0.09%) | 22.31 | 22.31 - 22.40 | 0.3418 times | Fri 05 April 2024 | 22.37 (-0.31%) | 22.38 | 22.32 - 22.44 | 0.3692 times | Thu 04 April 2024 | 22.44 (0.49%) | 22.50 | 22.34 - 22.50 | 0.6958 times | Wed 03 April 2024 | 22.33 (-0.4%) | 22.35 | 22.30 - 22.42 | 0.2289 times |
Weekly price and charts VirtusNewfleet
Strong weekly Stock price targets for VirtusNewfleet NFLT are 22.12 and 22.29
| Weekly Target 1 | 21.98 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 22.15 |
| Weekly Target 4 | 22.25 |
| Weekly Target 5 | 22.32 |
Weekly price and volumes for Virtus Newfleet
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 22.18 (-0.45%) | 22.12 | 22.05 - 22.22 | 0.1451 times | Fri 12 April 2024 | 22.28 (-0.4%) | 22.31 | 22.21 - 22.58 | 1.1119 times | Fri 05 April 2024 | 22.37 (-0.27%) | 22.50 | 22.30 - 22.50 | 0.5396 times | Thu 28 March 2024 | 22.43 (-0.13%) | 22.43 | 22.35 - 22.53 | 0.6903 times | Fri 22 March 2024 | 22.46 (0.4%) | 22.35 | 22.27 - 22.49 | 0.8629 times | Fri 15 March 2024 | 22.37 (-0.62%) | 22.53 | 22.32 - 22.54 | 0.9792 times | Fri 08 March 2024 | 22.51 (0.72%) | 22.46 | 22.27 - 22.58 | 1.9018 times | Fri 01 March 2024 | 22.35 (0.13%) | 22.54 | 22.21 - 22.55 | 1.1196 times | Fri 23 February 2024 | 22.32 (-0.22%) | 22.45 | 22.20 - 22.60 | 2.3126 times | Fri 16 February 2024 | 22.37 (0.09%) | 22.47 | 22.20 - 22.47 | 0.337 times | Fri 09 February 2024 | 22.35 (-0.4%) | 22.42 | 22.28 - 22.53 | 0.4319 times |
Monthly price and charts VirtusNewfleet
Strong monthly Stock price targets for VirtusNewfleet NFLT are 21.85 and 22.38
| Monthly Target 1 | 21.74 |
| Monthly Target 2 | 21.96 |
| Monthly Target 3 | 22.27 |
| Monthly Target 4 | 22.49 |
| Monthly Target 5 | 22.8 |
Monthly price and volumes Virtus Newfleet
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 22.18 (-1.11%) | 22.50 | 22.05 - 22.58 | 0.8433 times | Thu 28 March 2024 | 22.43 (0.36%) | 22.26 | 22.26 - 22.58 | 2.1173 times | Thu 29 February 2024 | 22.35 (-0.53%) | 22.58 | 22.20 - 22.63 | 2.0218 times | Wed 31 January 2024 | 22.47 (0.22%) | 22.34 | 22.20 - 22.61 | 0.9032 times | Fri 29 December 2023 | 22.42 (2.23%) | 21.84 | 21.84 - 22.73 | 0.538 times | Thu 30 November 2023 | 21.93 (3.69%) | 21.23 | 21.20 - 21.94 | 0.3795 times | Tue 31 October 2023 | 21.15 (-1.86%) | 21.53 | 21.05 - 21.53 | 1.3965 times | Fri 29 September 2023 | 21.55 (-2%) | 22.00 | 21.48 - 22.00 | 0.6464 times | Thu 31 August 2023 | 21.99 (-0.59%) | 22.13 | 21.65 - 22.13 | 0.8095 times | Mon 31 July 2023 | 22.12 (0.5%) | 22.01 | 21.86 - 22.28 | 0.3446 times | Fri 30 June 2023 | 22.01 (0.14%) | 22.06 | 21.93 - 22.13 | 0.3514 times |
Indicator Analysis of VirtusNewfleet
Please login to view indicator analysis. or View indicator analysis of VirtusNewfleet NFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Newfleet NFLT
DMA (daily moving average) of Virtus Newfleet NFLT
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 22.29 |
| 20 day DMA | 22.35 |
| 35 day DMA | 22.37 |
| 50 day DMA | 22.36 |
| 100 day DMA | 22.34 |
| 150 day DMA | 22.05 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of Virtus Newfleet NFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.19 | 22.19 | 22.25 |
| 12 day EMA | 22.26 | 22.27 | 22.31 |
| 20 day EMA | 22.31 | 22.32 | 22.35 |
| 35 day EMA | 22.33 | 22.34 | 22.36 |
| 50 day EMA | 22.35 | 22.36 | 22.37 |
SMA (simple moving average) of Virtus Newfleet NFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 22.19 | 22.27 |
| 12 day SMA | 22.29 | 22.32 | 22.35 |
| 20 day SMA | 22.35 | 22.36 | 22.37 |
| 35 day SMA | 22.37 | 22.38 | 22.38 |
| 50 day SMA | 22.36 | 22.37 | 22.37 |
| 100 day SMA | 22.34 | 22.33 | 22.33 |
| 150 day SMA | 22.05 | 22.05 | 22.05 |
| 200 day SMA | 22.04 | 22.03 | 22.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.