Login or Join
HomepageNuverraEnvironmental NES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuverra Environmental NES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NuverraEnvironmental
Strong Daily Stock price targets for NuverraEnvironmental NES are 2.04 and 2.34
| Daily Target 1 | 1.8 |
| Daily Target 2 | 1.98 |
| Daily Target 3 | 2.1033333333333 |
| Daily Target 4 | 2.28 |
| Daily Target 5 | 2.4 |
Daily price and volume Nuverra Environmental
| Date | Closing | Open | Range | Volume | Wed 23 February 2022 | 2.15 (11.4%) | 1.93 | 1.93 - 2.23 | 3.1855 times | Tue 22 February 2022 | 1.93 (3.76%) | 1.80 | 1.78 - 1.95 | 1.1083 times | Fri 18 February 2022 | 1.86 (0%) | 1.85 | 1.85 - 1.94 | 0.4001 times | Fri 18 February 2022 | 1.86 (-0.53%) | 1.85 | 1.85 - 1.94 | 0.4001 times | Thu 17 February 2022 | 1.87 (-2.6%) | 1.90 | 1.85 - 2.01 | 0.8641 times | Wed 16 February 2022 | 1.92 (3.78%) | 1.83 | 1.83 - 1.98 | 0.8194 times | Tue 15 February 2022 | 1.85 (1.65%) | 1.80 | 1.80 - 1.89 | 0.2007 times | Mon 14 February 2022 | 1.82 (-1.62%) | 1.91 | 1.82 - 1.91 | 0.8181 times | Fri 11 February 2022 | 1.85 (2.78%) | 1.80 | 1.80 - 1.94 | 1.7947 times | Thu 10 February 2022 | 1.80 (-5.76%) | 1.88 | 1.80 - 1.95 | 0.4091 times | Wed 09 February 2022 | 1.91 (-2.05%) | 1.95 | 1.86 - 1.96 | 0.9715 times |
Weekly price and charts NuverraEnvironmental
Strong weekly Stock price targets for NuverraEnvironmental NES are 1.97 and 2.42
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 2.0533333333333 |
| Weekly Target 4 | 2.33 |
| Weekly Target 5 | 2.5 |
Weekly price and volumes for Nuverra Environmental
| Date | Closing | Open | Range | Volume | Wed 23 February 2022 | 2.15 (15.59%) | 1.80 | 1.78 - 2.23 | 0.0742 times | Fri 18 February 2022 | 1.86 (0%) | 1.85 | 1.85 - 1.94 | 0.0069 times | Fri 18 February 2022 | 1.86 (0.54%) | 1.91 | 1.80 - 2.01 | 0.0536 times | Fri 11 February 2022 | 1.85 (-20.26%) | 2.03 | 1.80 - 2.19 | 0.1111 times | Fri 04 February 2022 | 2.32 (44.1%) | 1.60 | 1.60 - 2.32 | 0.1011 times | Fri 28 January 2022 | 1.61 (-6.94%) | 1.63 | 1.57 - 1.87 | 0.1682 times | Fri 21 January 2022 | 1.73 (-23.79%) | 2.19 | 1.71 - 2.38 | 0.2043 times | Fri 14 January 2022 | 2.27 (0.89%) | 2.25 | 2.08 - 3.17 | 4.6482 times | Fri 07 January 2022 | 2.25 (-25.99%) | 3.07 | 2.25 - 4.56 | 3.4865 times | Fri 31 December 2021 | 3.04 (51.24%) | 2.00 | 1.79 - 3.04 | 1.1458 times | Thu 23 December 2021 | 2.01 (-4.74%) | 1.78 | 1.66 - 2.55 | 0.7451 times |
Monthly price and charts NuverraEnvironmental
Strong monthly Stock price targets for NuverraEnvironmental NES are 1.93 and 2.54
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 2.06 |
| Monthly Target 4 | 2.41 |
| Monthly Target 5 | 2.67 |
Monthly price and volumes Nuverra Environmental
| Date | Closing | Open | Range | Volume | Wed 23 February 2022 | 2.15 (20.79%) | 1.74 | 1.71 - 2.32 | 0.0767 times | Mon 31 January 2022 | 1.78 (-41.45%) | 3.07 | 1.57 - 4.56 | 2.0647 times | Fri 31 December 2021 | 3.04 (96.13%) | 1.61 | 1.30 - 3.40 | 7.7197 times | Tue 30 November 2021 | 1.55 (-25.12%) | 2.07 | 1.44 - 2.12 | 0.024 times | Fri 29 October 2021 | 2.07 (4.55%) | 1.99 | 1.91 - 2.39 | 0.0487 times | Thu 30 September 2021 | 1.98 (-13.54%) | 2.29 | 1.97 - 2.45 | 0.0152 times | Tue 31 August 2021 | 2.29 (0.44%) | 2.28 | 2.05 - 2.68 | 0.0155 times | Fri 30 July 2021 | 2.28 (5.56%) | 2.16 | 2.05 - 2.38 | 0.0122 times | Wed 30 June 2021 | 2.16 (0.47%) | 2.19 | 1.91 - 2.39 | 0.0134 times | Fri 28 May 2021 | 2.15 (6.97%) | 2.01 | 1.90 - 2.20 | 0.0099 times | Fri 30 April 2021 | 2.01 (-12.61%) | 2.45 | 1.93 - 2.45 | 0.0157 times |
Indicator Analysis of NuverraEnvironmental
Please login to view indicator analysis. or View indicator analysis of NuverraEnvironmental NES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuverra Environmental NES
DMA (daily moving average) of Nuverra Environmental NES
| DMA period | DMA value |
| 5 day DMA | 1.93 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.89 |
| 35 day DMA | 2.02 |
| 50 day DMA | 2.08 |
| 100 day DMA | 1.95 |
| 150 day DMA | 2.04 |
| 200 day DMA | 2.06 |
EMA (exponential moving average) of Nuverra Environmental NES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.98 | 1.89 | 1.87 |
| 12 day EMA | 1.94 | 1.9 | 1.89 |
| 20 day EMA | 1.93 | 1.91 | 1.91 |
| 35 day EMA | 1.95 | 1.94 | 1.94 |
| 50 day EMA | 2.02 | 2.01 | 2.01 |
SMA (simple moving average) of Nuverra Environmental NES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.93 | 1.89 | 1.87 |
| 12 day SMA | 1.9 | 1.89 | 1.93 |
| 20 day SMA | 1.89 | 1.87 | 1.86 |
| 35 day SMA | 2.02 | 2.03 | 2.06 |
| 50 day SMA | 2.08 | 2.07 | 2.06 |
| 100 day SMA | 1.95 | 1.95 | 1.95 |
| 150 day SMA | 2.04 | 2.04 | 2.04 |
| 200 day SMA | 2.06 | 2.06 | 2.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.