Login or Join
HomepageNewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New England NEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewEngland
Strong Daily Stock price targets for NewEngland NEN are 70 and 70
| Daily Target 1 | 70 |
| Daily Target 2 | 70 |
| Daily Target 3 | 70 |
| Daily Target 4 | 70 |
| Daily Target 5 | 70 |
Daily price and volume New England
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 70.00 (1.3%) | 70.00 | 70.00 - 70.00 | 0.5983 times | Tue 16 April 2024 | 69.10 (-1.29%) | 69.48 | 69.10 - 69.48 | 0.1709 times | Mon 15 April 2024 | 70.00 (0.78%) | 69.75 | 69.75 - 70.00 | 0.8547 times | Fri 12 April 2024 | 69.46 (-1.78%) | 71.47 | 69.46 - 71.47 | 0.1709 times | Wed 10 April 2024 | 70.72 (0.03%) | 70.72 | 70.72 - 70.72 | 0.0855 times | Tue 09 April 2024 | 70.70 (-3.02%) | 72.60 | 70.70 - 72.60 | 0.5128 times | Mon 08 April 2024 | 72.90 (3.4%) | 69.75 | 69.75 - 72.90 | 5.7265 times | Fri 05 April 2024 | 70.50 (1.06%) | 70.50 | 70.50 - 70.50 | 0.1709 times | Thu 04 April 2024 | 69.76 (0.96%) | 69.10 | 69.10 - 69.76 | 0.6838 times | Wed 03 April 2024 | 69.10 (0%) | 69.03 | 69.03 - 69.28 | 1.0256 times | Mon 01 April 2024 | 69.10 (-3.89%) | 69.71 | 69.10 - 69.85 | 0.5983 times |
Weekly price and charts NewEngland
Strong weekly Stock price targets for NewEngland NEN are 69.55 and 70.45
| Weekly Target 1 | 68.8 |
| Weekly Target 2 | 69.4 |
| Weekly Target 3 | 69.7 |
| Weekly Target 4 | 70.3 |
| Weekly Target 5 | 70.6 |
Weekly price and volumes for New England
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 70.00 (0.78%) | 69.75 | 69.10 - 70.00 | 0.7917 times | Fri 12 April 2024 | 69.46 (-1.48%) | 69.75 | 69.46 - 72.90 | 3.1667 times | Fri 05 April 2024 | 70.50 (-1.95%) | 69.71 | 69.03 - 70.50 | 1.2083 times | Thu 28 March 2024 | 71.90 (0.56%) | 69.83 | 69.69 - 71.90 | 1.4167 times | Wed 20 March 2024 | 71.50 (0.35%) | 71.56 | 71.49 - 71.56 | 0.3333 times | Fri 15 March 2024 | 71.25 (0.35%) | 69.64 | 69.64 - 71.25 | 0.5 times | Thu 07 March 2024 | 71.00 (1.43%) | 68.27 | 68.27 - 71.00 | 0.0833 times | Wed 28 February 2024 | 70.00 (-1.41%) | 71.00 | 69.99 - 71.00 | 0.1667 times | Fri 23 February 2024 | 71.00 (0.71%) | 70.47 | 70.45 - 71.00 | 0.5417 times | Fri 16 February 2024 | 70.50 (2.46%) | 69.73 | 67.19 - 70.50 | 1.7917 times | Fri 09 February 2024 | 68.81 (0.07%) | 69.18 | 68.81 - 71.50 | 0.4167 times |
Monthly price and charts NewEngland
Strong monthly Stock price targets for NewEngland NEN are 69.52 and 73.39
| Monthly Target 1 | 66.77 |
| Monthly Target 2 | 68.39 |
| Monthly Target 3 | 70.643333333333 |
| Monthly Target 4 | 72.26 |
| Monthly Target 5 | 74.51 |
Monthly price and volumes New England
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 70.00 (-2.64%) | 69.71 | 69.03 - 72.90 | 1.2485 times | Thu 28 March 2024 | 71.90 (2.71%) | 68.27 | 68.27 - 71.90 | 0.5638 times | Wed 28 February 2024 | 70.00 (1.8%) | 69.18 | 67.19 - 71.50 | 0.7048 times | Wed 31 January 2024 | 68.76 (-1.35%) | 69.75 | 68.76 - 71.50 | 0.6544 times | Fri 29 December 2023 | 69.70 (2.5%) | 71.00 | 66.25 - 71.00 | 2.8191 times | Thu 30 November 2023 | 68.00 (1.49%) | 67.94 | 66.25 - 71.00 | 1.1147 times | Tue 31 October 2023 | 67.00 (-2.12%) | 67.00 | 64.00 - 69.00 | 1.3039 times | Wed 27 September 2023 | 68.45 (-2.56%) | 71.49 | 68.00 - 71.55 | 0.4329 times | Mon 28 August 2023 | 70.25 (-2.43%) | 72.75 | 69.60 - 73.72 | 0.3322 times | Mon 31 July 2023 | 72.00 (-1.33%) | 72.85 | 69.62 - 73.75 | 0.8256 times | Fri 30 June 2023 | 72.97 (5.1%) | 68.43 | 68.43 - 73.30 | 3.4232 times |
Indicator Analysis of NewEngland
Please login to view indicator analysis. or View indicator analysis of NewEngland NEN on MunafaSutra.com for free
DMA SMA EMA moving averages of New England NEN
DMA (daily moving average) of New England NEN
| DMA period | DMA value |
| 5 day DMA | 69.86 |
| 12 day DMA | 70.27 |
| 20 day DMA | 70.43 |
| 35 day DMA | 70.29 |
| 50 day DMA | 70.09 |
| 100 day DMA | 69.5 |
| 150 day DMA | 70.08 |
| 200 day DMA | 70.66 |
EMA (exponential moving average) of New England NEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.91 | 69.87 | 70.26 |
| 12 day EMA | 70.19 | 70.23 | 70.44 |
| 20 day EMA | 70.26 | 70.29 | 70.42 |
| 35 day EMA | 70.17 | 70.18 | 70.24 |
| 50 day EMA | 69.96 | 69.96 | 69.99 |
SMA (simple moving average) of New England NEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.86 | 70 | 70.76 |
| 12 day SMA | 70.27 | 70.35 | 70.54 |
| 20 day SMA | 70.43 | 70.43 | 70.53 |
| 35 day SMA | 70.29 | 70.29 | 70.32 |
| 50 day SMA | 70.09 | 70.06 | 70.03 |
| 100 day SMA | 69.5 | 69.51 | 69.53 |
| 150 day SMA | 70.08 | 70.1 | 70.13 |
| 200 day SMA | 70.66 | 70.69 | 70.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.