NovabayPharmaceuticals NBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novabay Pharmaceuticals NBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NovabayPharmaceuticals

Strong Daily Stock price targets for NovabayPharmaceuticals NBY are 0.08 and 0.09

Daily Target 10.07
Daily Target 20.07
Daily Target 30.076666666666667
Daily Target 40.08
Daily Target 50.09

Daily price and volume Novabay Pharmaceuticals

Date Closing Open Range Volume
Wed 24 April 2024 0.08 (0%) 0.08 0.07 - 0.08 0.3267 times
Tue 23 April 2024 0.08 (14.29%) 0.07 0.07 - 0.08 0.5045 times
Mon 22 April 2024 0.07 (-12.5%) 0.08 0.07 - 0.09 1.3314 times
Fri 19 April 2024 0.08 (0%) 0.08 0.08 - 0.09 0.5507 times
Thu 18 April 2024 0.08 (0%) 0.08 0.08 - 0.09 1.1394 times
Wed 17 April 2024 0.08 (0%) 0.10 0.08 - 0.10 4.3564 times
Tue 16 April 2024 0.08 (0%) 0.08 0.07 - 0.08 0.5972 times
Mon 15 April 2024 0.08 (-11.11%) 0.09 0.08 - 0.09 0.5382 times
Fri 12 April 2024 0.09 (0%) 0.08 0.08 - 0.09 0.222 times
Thu 11 April 2024 0.09 (0%) 0.09 0.09 - 0.09 0.4335 times
Wed 10 April 2024 0.09 (0%) 0.09 0.09 - 0.09 0.3901 times

Daily chart NovabayPharmaceuticals

Weekly price and charts NovabayPharmaceuticals

Strong weekly Stock price targets for NovabayPharmaceuticals NBY are 0.07 and 0.09

Weekly Target 10.06
Weekly Target 20.07
Weekly Target 30.08
Weekly Target 40.09
Weekly Target 50.1

Weekly price and volumes for Novabay Pharmaceuticals

Date Closing Open Range Volume
Wed 24 April 2024 0.08 (0%) 0.08 0.07 - 0.09 0.6183 times
Fri 19 April 2024 0.08 (-11.11%) 0.09 0.07 - 0.10 2.0533 times
Fri 12 April 2024 0.09 (-10%) 0.10 0.08 - 0.10 0.691 times
Fri 05 April 2024 0.10 (0%) 0.11 0.10 - 0.11 0.7874 times
Thu 28 March 2024 0.10 (-28.57%) 0.13 0.10 - 0.15 2.1887 times
Fri 22 March 2024 0.14 (0%) 0.14 0.13 - 0.15 0.3453 times
Fri 15 March 2024 0.14 (0%) 0.14 0.13 - 0.15 1.4659 times
Fri 08 March 2024 0.14 (-6.67%) 0.16 0.14 - 0.16 0.5715 times
Fri 01 March 2024 0.15 (0%) 0.15 0.14 - 0.16 0.6838 times
Fri 23 February 2024 0.15 (-11.76%) 0.17 0.15 - 0.17 0.5947 times
Fri 16 February 2024 0.17 (13.33%) 0.15 0.13 - 0.17 1.1042 times

weekly chart NovabayPharmaceuticals

Monthly price and charts NovabayPharmaceuticals

Strong monthly Stock price targets for NovabayPharmaceuticals NBY are 0.06 and 0.1

Monthly Target 10.05
Monthly Target 20.06
Monthly Target 30.086666666666667
Monthly Target 40.1
Monthly Target 50.13

Monthly price and volumes Novabay Pharmaceuticals

Date Closing Open Range Volume
Wed 24 April 2024 0.08 (-20%) 0.11 0.07 - 0.11 1.2714 times
Thu 28 March 2024 0.10 (-33.33%) 0.15 0.10 - 0.16 1.4313 times
Thu 29 February 2024 0.15 (-11.76%) 0.18 0.12 - 0.18 1.5253 times
Wed 31 January 2024 0.17 (-15%) 0.22 0.15 - 0.24 3.3553 times
Fri 29 December 2023 0.20 (-33.33%) 0.29 0.20 - 0.32 0.2376 times
Thu 30 November 2023 0.30 (-14.29%) 0.34 0.28 - 0.37 0.0403 times
Tue 31 October 2023 0.35 (-22.22%) 0.43 0.31 - 0.46 0.0509 times
Fri 29 September 2023 0.45 (-21.05%) 0.57 0.42 - 1.28 1.9124 times
Thu 31 August 2023 0.57 (-18.57%) 0.73 0.57 - 0.79 0.1215 times
Mon 31 July 2023 0.70 (-6.67%) 0.76 0.62 - 0.80 0.054 times
Fri 30 June 2023 0.75 (15.38%) 0.63 0.48 - 0.98 0.2158 times

monthly chart NovabayPharmaceuticals

DMA SMA EMA moving averages of Novabay Pharmaceuticals NBY

DMA (daily moving average) of Novabay Pharmaceuticals NBY

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.09
35 day DMA 0.11
50 day DMA 0.12
100 day DMA 0.16
150 day DMA 0.23
200 day DMA 0.33

EMA (exponential moving average) of Novabay Pharmaceuticals NBY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.10.10.1
20 day EMA0.120.120.12
35 day EMA0.140.140.14
50 day EMA0.130.130.13

SMA (simple moving average) of Novabay Pharmaceuticals NBY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.09
20 day SMA0.090.090.1
35 day SMA0.110.110.11
50 day SMA0.120.120.13
100 day SMA0.160.160.17
150 day SMA0.230.230.24
200 day SMA0.330.340.34
Back to top | Use Dark Theme