NewBeginnings NBA.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Beginnings NBA.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewBeginnings

Strong Daily Stock price targets for NewBeginnings NBA.W are 1.02 and 1.15

Daily Target 10.91
Daily Target 20.99
Daily Target 31.0433333333333
Daily Target 41.12
Daily Target 51.17

Daily price and volume New Beginnings

Date Closing Open Range Volume
Fri 13 August 2021 1.06 (4.95%) 0.99 0.97 - 1.10 0.2743 times
Thu 12 August 2021 1.01 (-11.4%) 1.11 1.01 - 1.11 0.6178 times
Wed 11 August 2021 1.14 (1.79%) 1.13 1.10 - 1.19 2.9392 times
Tue 10 August 2021 1.12 (1.82%) 1.15 1.08 - 1.15 0.9155 times
Mon 09 August 2021 1.10 (15.79%) 0.95 0.95 - 1.10 0.351 times
Fri 06 August 2021 0.95 (-5%) 1.00 0.95 - 1.00 0.2321 times
Thu 05 August 2021 1.00 (-4.76%) 1.05 1.00 - 1.05 0.4446 times
Wed 04 August 2021 1.05 (-6.25%) 1.11 1.03 - 1.11 0.4437 times
Tue 03 August 2021 1.12 (-3.45%) 1.15 1.11 - 1.22 2.738 times
Mon 02 August 2021 1.16 (-2.52%) 1.20 1.15 - 1.22 1.0437 times
Fri 30 July 2021 1.19 (4.39%) 1.15 1.14 - 1.25 0.7386 times

Daily chart NewBeginnings

Weekly price and charts NewBeginnings

Strong weekly Stock price targets for NewBeginnings NBA.W are 1.01 and 1.25

Weekly Target 10.83
Weekly Target 20.94
Weekly Target 31.0666666666667
Weekly Target 41.18
Weekly Target 51.31

Weekly price and volumes for New Beginnings

Date Closing Open Range Volume
Fri 13 August 2021 1.06 (11.58%) 0.95 0.95 - 1.19 1.8883 times
Fri 06 August 2021 0.95 (-20.17%) 1.20 0.95 - 1.22 1.8158 times
Fri 30 July 2021 1.19 (6.25%) 1.11 1.08 - 1.25 1.3307 times
Fri 23 July 2021 1.12 (-6.67%) 1.14 1.11 - 1.20 0.3186 times
Fri 16 July 2021 1.20 (-4%) 1.24 1.15 - 1.26 0.448 times
Fri 09 July 2021 1.25 (3.31%) 1.20 1.18 - 1.25 0.3245 times
Fri 02 July 2021 1.21 (0%) 1.15 1.15 - 1.22 0.0718 times
Fri 02 July 2021 1.21 (3.42%) 1.18 1.15 - 1.22 1.1685 times
Fri 25 June 2021 1.17 (-2.5%) 1.19 1.12 - 1.23 1.1827 times
Fri 18 June 2021 1.20 (3.45%) 1.19 1.13 - 1.20 1.4511 times
Fri 11 June 2021 1.16 (36.47%) 0.85 0.77 - 1.17 2.5616 times

weekly chart NewBeginnings

Monthly price and charts NewBeginnings

Strong monthly Stock price targets for NewBeginnings NBA.W are 0.87 and 1.14

Monthly Target 10.81
Monthly Target 20.93
Monthly Target 31.0766666666667
Monthly Target 41.2
Monthly Target 51.35

Monthly price and volumes New Beginnings

Date Closing Open Range Volume
Fri 13 August 2021 1.06 (-10.92%) 1.20 0.95 - 1.22 0.5876 times
Fri 30 July 2021 1.19 (2.59%) 1.17 1.08 - 1.26 0.4123 times
Wed 30 June 2021 1.16 (36.47%) 0.81 0.75 - 1.23 1.1134 times
Fri 28 May 2021 0.85 (0%) 0.74 0.66 - 0.92 0.3673 times
Fri 30 April 2021 0.85 (28.79%) 0.69 0.62 - 0.90 1.001 times
Wed 31 March 2021 0.66 (-37.14%) 0.94 0.53 - 1.20 2.2417 times
Fri 26 February 2021 1.05 (9.38%) 1.00 0.81 - 1.30 1.2045 times
Fri 29 January 2021 0.96 (-4%) 1.03 0.85 - 1.22 1.1055 times
Thu 31 December 2020 1.00 (108.33%) 0.51 0.48 - 1.30 1.3576 times
Mon 30 November 2020 0.48 (0%) 0.37 0.25 - 0.55 0.6091 times
Fri 19 April 2024 (0%) - 0 times

monthly chart NewBeginnings

DMA SMA EMA moving averages of New Beginnings NBA.W

DMA (daily moving average) of New Beginnings NBA.W

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.09
20 day DMA 1.11
35 day DMA 1.15
50 day DMA 1.14
100 day DMA 0.96
150 day DMA 0.97
200 day DMA

EMA (exponential moving average) of New Beginnings NBA.W

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.071.1
12 day EMA1.091.091.1
20 day EMA1.111.111.12
35 day EMA1.091.091.1
50 day EMA1.121.121.12

SMA (simple moving average) of New Beginnings NBA.W

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.061.06
12 day SMA1.091.11.11
20 day SMA1.111.121.13
35 day SMA1.151.151.16
50 day SMA1.141.141.13
100 day SMA0.960.960.95
150 day SMA0.970.970.97
200 day SMA
Back to top | Use Dark Theme