NavideaBiopharmaceuticals NAVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navidea Biopharmaceuticals NAVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NavideaBiopharmaceuticals
Strong Daily Stock price targets for NavideaBiopharmaceuticals NAVB are 0.08 and 0.08
Daily Target 1 | 0.08 |
Daily Target 2 | 0.08 |
Daily Target 3 | 0.08 |
Daily Target 4 | 0.08 |
Daily Target 5 | 0.08 |
Daily price and volume Navidea Biopharmaceuticals
Date | Closing | Open | Range | Volume | Thu 05 October 2023 | 0.08 (0%) | 0.08 | 0.08 - 0.08 | 0.4438 times | Wed 04 October 2023 | 0.08 (-11.11%) | 0.09 | 0.08 - 0.09 | 1.6701 times | Tue 03 October 2023 | 0.09 (0%) | 0.09 | 0.08 - 0.09 | 0.9557 times | Mon 02 October 2023 | 0.09 (0%) | 0.09 | 0.09 - 0.09 | 0.6241 times | Fri 29 September 2023 | 0.09 (0%) | 0.10 | 0.09 - 0.10 | 0.7886 times | Thu 28 September 2023 | 0.09 (-10%) | 0.10 | 0.09 - 0.10 | 0.6099 times | Wed 27 September 2023 | 0.10 (11.11%) | 0.09 | 0.09 - 0.10 | 1.2408 times | Tue 26 September 2023 | 0.09 (0%) | 0.10 | 0.09 - 0.10 | 0.7292 times | Mon 25 September 2023 | 0.09 (-10%) | 0.09 | 0.09 - 0.10 | 1.4069 times | Fri 22 September 2023 | 0.10 (11.11%) | 0.09 | 0.09 - 0.10 | 1.5309 times | Thu 21 September 2023 | 0.09 (-10%) | 0.11 | 0.09 - 0.11 | 2.3356 times |
Weekly price and charts NavideaBiopharmaceuticals
Strong weekly Stock price targets for NavideaBiopharmaceuticals NAVB are 0.08 and 0.09
Weekly Target 1 | 0.07 |
Weekly Target 2 | 0.08 |
Weekly Target 3 | 0.083333333333333 |
Weekly Target 4 | 0.09 |
Weekly Target 5 | 0.09 |
Weekly price and volumes for Navidea Biopharmaceuticals
Date | Closing | Open | Range | Volume | Thu 05 October 2023 | 0.08 (-11.11%) | 0.09 | 0.08 - 0.09 | 0.436 times | Fri 29 September 2023 | 0.09 (-10%) | 0.09 | 0.09 - 0.10 | 0.5637 times | Fri 22 September 2023 | 0.10 (-9.09%) | 0.11 | 0.09 - 0.12 | 2.7395 times | Fri 15 September 2023 | 0.11 (22.22%) | 0.09 | 0.09 - 0.15 | 2.6509 times | Fri 08 September 2023 | 0.09 (12.5%) | 0.08 | 0.08 - 0.11 | 0.6226 times | Fri 01 September 2023 | 0.08 (0%) | 0.08 | 0.08 - 0.08 | 0.0625 times | Fri 01 September 2023 | 0.08 (0%) | 0.08 | 0.08 - 0.08 | 0.4065 times | Mon 28 August 2023 | 0.08 (0%) | 0.08 | 0.08 - 0.08 | 0.0623 times | Fri 25 August 2023 | 0.08 (-11.11%) | 0.09 | 0.07 - 0.09 | 0.8604 times | Fri 18 August 2023 | 0.09 (12.5%) | 0.07 | 0.07 - 0.11 | 1.5956 times | Fri 11 August 2023 | 0.08 (14.29%) | 0.07 | 0.06 - 0.08 | 0.4912 times |
Monthly price and charts NavideaBiopharmaceuticals
Strong monthly Stock price targets for NavideaBiopharmaceuticals NAVB are 0.08 and 0.09
Monthly Target 1 | 0.07 |
Monthly Target 2 | 0.08 |
Monthly Target 3 | 0.083333333333333 |
Monthly Target 4 | 0.09 |
Monthly Target 5 | 0.09 |
Monthly price and volumes Navidea Biopharmaceuticals
Date | Closing | Open | Range | Volume | Thu 05 October 2023 | 0.08 (-11.11%) | 0.09 | 0.08 - 0.09 | 0.1019 times | Fri 29 September 2023 | 0.09 (12.5%) | 0.08 | 0.08 - 0.15 | 1.5662 times | Thu 31 August 2023 | 0.08 (0%) | 0.08 | 0.06 - 0.11 | 0.9027 times | Mon 31 July 2023 | 0.08 (-11.11%) | 0.10 | 0.07 - 0.13 | 1.3256 times | Fri 30 June 2023 | 0.09 (0%) | 0.09 | 0.07 - 0.17 | 4.4842 times | Wed 31 May 2023 | 0.09 (-65.38%) | 0.27 | 0.08 - 0.27 | 1.4817 times | Fri 28 April 2023 | 0.26 (0%) | 0.27 | 0.22 - 0.31 | 0.0297 times | Fri 31 March 2023 | 0.26 (-10.34%) | 0.31 | 0.24 - 0.34 | 0.0259 times | Tue 28 February 2023 | 0.29 (0%) | 0.28 | 0.27 - 0.35 | 0.0365 times | Tue 31 January 2023 | 0.29 (38.1%) | 0.23 | 0.22 - 0.34 | 0.0456 times | Fri 30 December 2022 | 0.21 (-16%) | 0.25 | 0.16 - 0.33 | 0.0289 times |
Indicator Analysis of NavideaBiopharmaceuticals
Please login to view indicator analysis. or View indicator analysis of NavideaBiopharmaceuticals NAVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Navidea Biopharmaceuticals NAVB
DMA (daily moving average) of Navidea Biopharmaceuticals NAVB
DMA period | DMA value |
5 day DMA | 0.09 |
12 day DMA | 0.09 |
20 day DMA | 0.1 |
35 day DMA | 0.09 |
50 day DMA | 0.09 |
100 day DMA | 0.09 |
150 day DMA | 0.14 |
200 day DMA | 0.18 |
EMA (exponential moving average) of Navidea Biopharmaceuticals NAVB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.09 | 0.09 | 0.1 |
12 day EMA | 0.09 | 0.09 | 0.09 |
20 day EMA | 0.08 | 0.08 | 0.08 |
35 day EMA | 0.08 | 0.08 | 0.08 |
50 day EMA | 0.09 | 0.09 | 0.09 |
SMA (simple moving average) of Navidea Biopharmaceuticals NAVB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.09 | 0.09 | 0.09 |
12 day SMA | 0.09 | 0.09 | 0.09 |
20 day SMA | 0.1 | 0.1 | 0.1 |
35 day SMA | 0.09 | 0.09 | 0.09 |
50 day SMA | 0.09 | 0.09 | 0.09 |
100 day SMA | 0.09 | 0.09 | 0.09 |
150 day SMA | 0.14 | 0.15 | 0.15 |
200 day SMA | 0.18 | 0.18 | 0.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.