NavideaBiopharmaceuticals NAVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navidea Biopharmaceuticals NAVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NavideaBiopharmaceuticals

Strong Daily Stock price targets for NavideaBiopharmaceuticals NAVB are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume Navidea Biopharmaceuticals

Date Closing Open Range Volume
Thu 05 October 2023 0.08 (0%) 0.08 0.08 - 0.08 0.4438 times
Wed 04 October 2023 0.08 (-11.11%) 0.09 0.08 - 0.09 1.6701 times
Tue 03 October 2023 0.09 (0%) 0.09 0.08 - 0.09 0.9557 times
Mon 02 October 2023 0.09 (0%) 0.09 0.09 - 0.09 0.6241 times
Fri 29 September 2023 0.09 (0%) 0.10 0.09 - 0.10 0.7886 times
Thu 28 September 2023 0.09 (-10%) 0.10 0.09 - 0.10 0.6099 times
Wed 27 September 2023 0.10 (11.11%) 0.09 0.09 - 0.10 1.2408 times
Tue 26 September 2023 0.09 (0%) 0.10 0.09 - 0.10 0.7292 times
Mon 25 September 2023 0.09 (-10%) 0.09 0.09 - 0.10 1.4069 times
Fri 22 September 2023 0.10 (11.11%) 0.09 0.09 - 0.10 1.5309 times
Thu 21 September 2023 0.09 (-10%) 0.11 0.09 - 0.11 2.3356 times

 Daily chart NavideaBiopharmaceuticals

Weekly price and charts NavideaBiopharmaceuticals

Strong weekly Stock price targets for NavideaBiopharmaceuticals NAVB are 0.08 and 0.09

Weekly Target 10.07
Weekly Target 20.08
Weekly Target 30.083333333333333
Weekly Target 40.09
Weekly Target 50.09

Weekly price and volumes for Navidea Biopharmaceuticals

Date Closing Open Range Volume
Thu 05 October 2023 0.08 (-11.11%) 0.09 0.08 - 0.09 0.436 times
Fri 29 September 2023 0.09 (-10%) 0.09 0.09 - 0.10 0.5637 times
Fri 22 September 2023 0.10 (-9.09%) 0.11 0.09 - 0.12 2.7395 times
Fri 15 September 2023 0.11 (22.22%) 0.09 0.09 - 0.15 2.6509 times
Fri 08 September 2023 0.09 (12.5%) 0.08 0.08 - 0.11 0.6226 times
Fri 01 September 2023 0.08 (0%) 0.08 0.08 - 0.08 0.0625 times
Fri 01 September 2023 0.08 (0%) 0.08 0.08 - 0.08 0.4065 times
Mon 28 August 2023 0.08 (0%) 0.08 0.08 - 0.08 0.0623 times
Fri 25 August 2023 0.08 (-11.11%) 0.09 0.07 - 0.09 0.8604 times
Fri 18 August 2023 0.09 (12.5%) 0.07 0.07 - 0.11 1.5956 times
Fri 11 August 2023 0.08 (14.29%) 0.07 0.06 - 0.08 0.4912 times

 weekly chart NavideaBiopharmaceuticals

Monthly price and charts NavideaBiopharmaceuticals

Strong monthly Stock price targets for NavideaBiopharmaceuticals NAVB are 0.08 and 0.09

Monthly Target 10.07
Monthly Target 20.08
Monthly Target 30.083333333333333
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes Navidea Biopharmaceuticals

Date Closing Open Range Volume
Thu 05 October 2023 0.08 (-11.11%) 0.09 0.08 - 0.09 0.1019 times
Fri 29 September 2023 0.09 (12.5%) 0.08 0.08 - 0.15 1.5662 times
Thu 31 August 2023 0.08 (0%) 0.08 0.06 - 0.11 0.9027 times
Mon 31 July 2023 0.08 (-11.11%) 0.10 0.07 - 0.13 1.3256 times
Fri 30 June 2023 0.09 (0%) 0.09 0.07 - 0.17 4.4842 times
Wed 31 May 2023 0.09 (-65.38%) 0.27 0.08 - 0.27 1.4817 times
Fri 28 April 2023 0.26 (0%) 0.27 0.22 - 0.31 0.0297 times
Fri 31 March 2023 0.26 (-10.34%) 0.31 0.24 - 0.34 0.0259 times
Tue 28 February 2023 0.29 (0%) 0.28 0.27 - 0.35 0.0365 times
Tue 31 January 2023 0.29 (38.1%) 0.23 0.22 - 0.34 0.0456 times
Fri 30 December 2022 0.21 (-16%) 0.25 0.16 - 0.33 0.0289 times

 monthly chart NavideaBiopharmaceuticals

DMA SMA EMA moving averages of Navidea Biopharmaceuticals NAVB

DMA (daily moving average) of Navidea Biopharmaceuticals NAVB

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.1
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.14
200 day DMA 0.18

EMA (exponential moving average) of Navidea Biopharmaceuticals NAVB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.1
12 day EMA0.090.090.09
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.090.090.09

SMA (simple moving average) of Navidea Biopharmaceuticals NAVB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.10.10.1
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.140.150.15
200 day SMA0.180.180.18
Back to top | Use Dark Theme