Login or Join
HomepageInnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NAPR are 44.07 and 44.51
| Daily Target 1 | 43.71 |
| Daily Target 2 | 43.98 |
| Daily Target 3 | 44.146666666667 |
| Daily Target 4 | 44.42 |
| Daily Target 5 | 44.59 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 44.26 (1.05%) | 44.01 | 43.87 - 44.31 | 0.802 times | Fri 19 April 2024 | 43.80 (-1.24%) | 44.28 | 43.80 - 44.28 | 0.6675 times | Thu 18 April 2024 | 44.35 (-0.45%) | 44.56 | 44.33 - 44.62 | 0.3187 times | Wed 17 April 2024 | 44.55 (-0.54%) | 44.89 | 44.46 - 44.89 | 0.6322 times | Tue 16 April 2024 | 44.79 (0.04%) | 44.70 | 44.70 - 44.88 | 0.4049 times | Mon 15 April 2024 | 44.77 (-0.78%) | 45.36 | 44.71 - 45.36 | 0.9365 times | Fri 12 April 2024 | 45.12 (-0.99%) | 45.31 | 45.07 - 45.38 | 0.4859 times | Thu 11 April 2024 | 45.57 (0.82%) | 45.24 | 45.15 - 45.58 | 1.4734 times | Wed 10 April 2024 | 45.20 (-0.53%) | 45.15 | 45.04 - 45.21 | 1.169 times | Tue 09 April 2024 | 45.44 (0.24%) | 45.42 | 45.17 - 45.51 | 3.11 times | Mon 08 April 2024 | 45.33 (0%) | 45.33 | 45.26 - 45.39 | 0.96 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NAPR are 44.07 and 44.51
| Weekly Target 1 | 43.71 |
| Weekly Target 2 | 43.98 |
| Weekly Target 3 | 44.146666666667 |
| Weekly Target 4 | 44.42 |
| Weekly Target 5 | 44.59 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 44.26 (1.05%) | 44.01 | 43.87 - 44.31 | 0.2333 times | Fri 19 April 2024 | 43.80 (-2.93%) | 45.36 | 43.80 - 45.36 | 0.8611 times | Fri 12 April 2024 | 45.12 (-0.46%) | 45.33 | 45.04 - 45.58 | 2.0942 times | Fri 05 April 2024 | 45.33 (-0.4%) | 45.70 | 44.98 - 45.82 | 3.7792 times | Thu 28 March 2024 | 45.51 (0.15%) | 45.42 | 45.39 - 45.53 | 2.3986 times | Fri 22 March 2024 | 45.44 (0.22%) | 45.41 | 45.31 - 45.47 | 0.1721 times | Fri 15 March 2024 | 45.34 (0.09%) | 45.28 | 45.28 - 45.40 | 0.0692 times | Fri 08 March 2024 | 45.30 (0.07%) | 45.26 | 45.21 - 45.34 | 0.1858 times | Fri 01 March 2024 | 45.27 (0.24%) | 45.22 | 45.17 - 45.33 | 0.1307 times | Fri 23 February 2024 | 45.16 (0.02%) | 45.11 | 45.06 - 45.20 | 0.0756 times | Fri 16 February 2024 | 45.15 (0.22%) | 45.12 | 44.89 - 45.20 | 0.4796 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NAPR are 43.02 and 45.04
| Monthly Target 1 | 42.61 |
| Monthly Target 2 | 43.43 |
| Monthly Target 3 | 44.626666666667 |
| Monthly Target 4 | 45.45 |
| Monthly Target 5 | 46.65 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 44.26 (-2.75%) | 45.70 | 43.80 - 45.82 | 3.5233 times | Thu 28 March 2024 | 45.51 (0.57%) | 45.28 | 45.21 - 45.53 | 1.4511 times | Thu 29 February 2024 | 45.25 (0.87%) | 44.92 | 44.86 - 45.30 | 0.5369 times | Wed 31 January 2024 | 44.86 (0.85%) | 44.38 | 44.15 - 44.99 | 1.1959 times | Fri 29 December 2023 | 44.48 (1.69%) | 43.76 | 41.66 - 44.50 | 0.5263 times | Thu 30 November 2023 | 43.74 (4.94%) | 41.73 | 41.73 - 43.89 | 0.3862 times | Tue 31 October 2023 | 41.68 (-0.33%) | 41.88 | 41.02 - 42.64 | 0.6021 times | Fri 29 September 2023 | 41.82 (-1.34%) | 42.40 | 41.41 - 42.60 | 0.2654 times | Thu 31 August 2023 | 42.39 (0.09%) | 42.46 | 41.31 - 42.47 | 0.6558 times | Mon 31 July 2023 | 42.35 (1.58%) | 41.72 | 41.46 - 42.47 | 0.857 times | Fri 30 June 2023 | 41.69 (2.86%) | 40.50 | 40.50 - 41.79 | 1.1904 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NAPR
DMA (daily moving average) of Innovator Nasdaq NAPR
| DMA period | DMA value |
| 5 day DMA | 44.35 |
| 12 day DMA | 44.88 |
| 20 day DMA | 45.08 |
| 35 day DMA | 45.19 |
| 50 day DMA | 45.17 |
| 100 day DMA | 44.82 |
| 150 day DMA | 44.02 |
| 200 day DMA | 43.54 |
EMA (exponential moving average) of Innovator Nasdaq NAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.35 | 44.39 | 44.69 |
| 12 day EMA | 44.71 | 44.79 | 44.97 |
| 20 day EMA | 44.9 | 44.97 | 45.09 |
| 35 day EMA | 45.02 | 45.06 | 45.13 |
| 50 day EMA | 45.08 | 45.11 | 45.16 |
SMA (simple moving average) of Innovator Nasdaq NAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.35 | 44.45 | 44.72 |
| 12 day SMA | 44.88 | 44.94 | 45.07 |
| 20 day SMA | 45.08 | 45.14 | 45.22 |
| 35 day SMA | 45.19 | 45.22 | 45.26 |
| 50 day SMA | 45.17 | 45.19 | 45.21 |
| 100 day SMA | 44.82 | 44.82 | 44.82 |
| 150 day SMA | 44.02 | 44.01 | 44 |
| 200 day SMA | 43.54 | 43.53 | 43.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.