NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernDynasty
Strong Daily Stock price targets for NorthernDynasty NAK are 0.29 and 0.31
Daily Target 1 | 0.28 |
Daily Target 2 | 0.29 |
Daily Target 3 | 0.3 |
Daily Target 4 | 0.31 |
Daily Target 5 | 0.32 |
Daily price and volume Northern Dynasty
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.30 (0%) | 0.30 | 0.29 - 0.31 | 0.2927 times | Tue 23 April 2024 | 0.30 (3.45%) | 0.29 | 0.29 - 0.30 | 0.1308 times | Mon 22 April 2024 | 0.29 (0%) | 0.30 | 0.29 - 0.30 | 0.4606 times | Fri 19 April 2024 | 0.29 (3.57%) | 0.29 | 0.29 - 0.31 | 1.0674 times | Thu 18 April 2024 | 0.28 (-6.67%) | 0.30 | 0.28 - 0.31 | 1.2582 times | Wed 17 April 2024 | 0.30 (-11.76%) | 0.33 | 0.29 - 0.33 | 2.0644 times | Tue 16 April 2024 | 0.34 (3.03%) | 0.33 | 0.32 - 0.34 | 0.4792 times | Mon 15 April 2024 | 0.33 (-5.71%) | 0.34 | 0.32 - 0.35 | 1.2622 times | Fri 12 April 2024 | 0.35 (0%) | 0.36 | 0.34 - 0.37 | 1.3636 times | Thu 11 April 2024 | 0.35 (6.06%) | 0.33 | 0.33 - 0.35 | 1.6209 times | Wed 10 April 2024 | 0.33 (6.45%) | 0.31 | 0.31 - 0.33 | 0.9285 times |
Weekly price and charts NorthernDynasty
Strong weekly Stock price targets for NorthernDynasty NAK are 0.29 and 0.31
Weekly Target 1 | 0.28 |
Weekly Target 2 | 0.29 |
Weekly Target 3 | 0.3 |
Weekly Target 4 | 0.31 |
Weekly Target 5 | 0.32 |
Weekly price and volumes for Northern Dynasty
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.30 (3.45%) | 0.30 | 0.29 - 0.31 | 0.2087 times | Fri 19 April 2024 | 0.29 (-17.14%) | 0.34 | 0.28 - 0.35 | 1.447 times | Fri 12 April 2024 | 0.35 (9.37%) | 0.32 | 0.31 - 0.37 | 1.1981 times | Fri 05 April 2024 | 0.32 (0%) | 0.32 | 0.30 - 0.33 | 0.8446 times | Thu 28 March 2024 | 0.32 (0%) | 0.32 | 0.31 - 0.32 | 0.6694 times | Fri 22 March 2024 | 0.32 (-3.03%) | 0.32 | 0.29 - 0.34 | 1.2292 times | Fri 15 March 2024 | 0.33 (22.22%) | 0.27 | 0.27 - 0.35 | 1.7942 times | Fri 08 March 2024 | 0.27 (12.5%) | 0.24 | 0.24 - 0.29 | 1.1897 times | Fri 01 March 2024 | 0.24 (0%) | 0.24 | 0.23 - 0.24 | 0.6672 times | Fri 23 February 2024 | 0.24 (-4%) | 0.25 | 0.24 - 0.25 | 0.7519 times | Fri 16 February 2024 | 0.25 (0%) | 0.25 | 0.24 - 0.26 | 0.8272 times |
Monthly price and charts NorthernDynasty
Strong monthly Stock price targets for NorthernDynasty NAK are 0.25 and 0.34
Monthly Target 1 | 0.23 |
Monthly Target 2 | 0.26 |
Monthly Target 3 | 0.31666666666667 |
Monthly Target 4 | 0.35 |
Monthly Target 5 | 0.41 |
Monthly price and volumes Northern Dynasty
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.30 (-6.25%) | 0.32 | 0.28 - 0.37 | 0.884 times | Thu 28 March 2024 | 0.32 (39.13%) | 0.24 | 0.24 - 0.35 | 1.2036 times | Thu 29 February 2024 | 0.23 (-4.17%) | 0.25 | 0.23 - 0.26 | 0.818 times | Wed 31 January 2024 | 0.24 (-25%) | 0.32 | 0.23 - 0.42 | 2.0319 times | Fri 29 December 2023 | 0.32 (-3.03%) | 0.34 | 0.29 - 0.36 | 0.7243 times | Thu 30 November 2023 | 0.33 (3.13%) | 0.32 | 0.32 - 0.41 | 0.7125 times | Tue 31 October 2023 | 0.32 (-3.03%) | 0.33 | 0.30 - 0.35 | 0.5223 times | Fri 29 September 2023 | 0.33 (22.22%) | 0.27 | 0.26 - 0.43 | 1.4265 times | Thu 31 August 2023 | 0.27 (-6.9%) | 0.29 | 0.25 - 0.30 | 0.6792 times | Mon 31 July 2023 | 0.29 (20.83%) | 0.24 | 0.23 - 0.32 | 0.9976 times | Fri 30 June 2023 | 0.24 (9.09%) | 0.22 | 0.21 - 0.24 | 0.533 times |
Indicator Analysis of NorthernDynasty
Please login to view indicator analysis. or View indicator analysis of NorthernDynasty NAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Dynasty NAK
DMA (daily moving average) of Northern Dynasty NAK
DMA period | DMA value |
5 day DMA | 0.29 |
12 day DMA | 0.31 |
20 day DMA | 0.31 |
35 day DMA | 0.31 |
50 day DMA | 0.29 |
100 day DMA | 0.29 |
150 day DMA | 0.31 |
200 day DMA | 0.3 |
EMA (exponential moving average) of Northern Dynasty NAK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.3 | 0.3 | 0.3 |
12 day EMA | 0.31 | 0.31 | 0.31 |
20 day EMA | 0.3 | 0.3 | 0.3 |
35 day EMA | 0.27 | 0.27 | 0.27 |
50 day EMA | 0.29 | 0.29 | 0.29 |
SMA (simple moving average) of Northern Dynasty NAK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.29 | 0.29 | 0.3 |
12 day SMA | 0.31 | 0.32 | 0.32 |
20 day SMA | 0.31 | 0.31 | 0.32 |
35 day SMA | 0.31 | 0.31 | 0.31 |
50 day SMA | 0.29 | 0.29 | 0.29 |
100 day SMA | 0.29 | 0.29 | 0.29 |
150 day SMA | 0.31 | 0.31 | 0.31 |
200 day SMA | 0.3 | 0.3 | 0.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.