Login or Join
HomepageDirexionDaily NAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily NAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily NAIL are 103.64 and 113.51
| Daily Target 1 | 95.55 |
| Daily Target 2 | 101.85 |
| Daily Target 3 | 105.42333333333 |
| Daily Target 4 | 111.72 |
| Daily Target 5 | 115.29 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 108.14 (-1.08%) | 104.50 | 99.13 - 109.00 | 1.206 times | Wed 24 April 2024 | 109.32 (-3.45%) | 112.53 | 106.65 - 116.60 | 0.9246 times | Tue 23 April 2024 | 113.23 (8.17%) | 106.62 | 103.29 - 113.83 | 1.2698 times | Mon 22 April 2024 | 104.68 (2.57%) | 104.07 | 101.18 - 106.75 | 0.7638 times | Fri 19 April 2024 | 102.06 (-2.06%) | 104.07 | 99.91 - 106.98 | 0.8465 times | Thu 18 April 2024 | 104.21 (0.17%) | 110.35 | 104.00 - 111.90 | 1.1606 times | Wed 17 April 2024 | 104.03 (-2.23%) | 109.42 | 103.45 - 109.42 | 0.7344 times | Tue 16 April 2024 | 106.40 (-5.48%) | 108.83 | 102.48 - 108.83 | 1.1967 times | Mon 15 April 2024 | 112.57 (-4.72%) | 120.00 | 111.36 - 121.11 | 1.1631 times | Fri 12 April 2024 | 118.15 (-0.8%) | 116.88 | 114.75 - 118.43 | 0.7344 times | Thu 11 April 2024 | 119.10 (2.65%) | 118.16 | 116.83 - 120.83 | 1.0611 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily NAIL are 103.64 and 121.11
| Weekly Target 1 | 90.49 |
| Weekly Target 2 | 99.31 |
| Weekly Target 3 | 107.95666666667 |
| Weekly Target 4 | 116.78 |
| Weekly Target 5 | 125.43 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 108.14 (5.96%) | 104.07 | 99.13 - 116.60 | 1.0496 times | Fri 19 April 2024 | 102.06 (-13.62%) | 120.00 | 99.91 - 121.11 | 1.2858 times | Fri 12 April 2024 | 118.15 (-12.68%) | 136.28 | 114.75 - 136.99 | 1.2932 times | Fri 05 April 2024 | 135.30 (-10.68%) | 152.00 | 129.00 - 152.28 | 1.037 times | Thu 28 March 2024 | 151.48 (4.91%) | 144.41 | 139.66 - 153.40 | 0.5551 times | Fri 22 March 2024 | 144.39 (16.56%) | 126.08 | 121.00 - 148.24 | 1.1634 times | Fri 15 March 2024 | 123.88 (-5.23%) | 129.72 | 118.45 - 137.31 | 1.2249 times | Fri 08 March 2024 | 130.71 (0.21%) | 132.10 | 123.25 - 137.63 | 0.8227 times | Fri 01 March 2024 | 130.44 (10.77%) | 117.84 | 116.41 - 130.64 | 0.7425 times | Fri 23 February 2024 | 117.76 (10.29%) | 103.50 | 102.45 - 119.15 | 0.8258 times | Fri 16 February 2024 | 106.77 (-3.39%) | 111.50 | 101.10 - 119.02 | 1.6493 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily NAIL are 77.06 and 130.21
| Monthly Target 1 | 66.7 |
| Monthly Target 2 | 87.42 |
| Monthly Target 3 | 119.85 |
| Monthly Target 4 | 140.57 |
| Monthly Target 5 | 173 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 108.14 (-28.61%) | 152.00 | 99.13 - 152.28 | 0.8243 times | Thu 28 March 2024 | 151.48 (21.9%) | 124.18 | 118.45 - 153.40 | 0.7033 times | Thu 29 February 2024 | 124.27 (22.75%) | 103.81 | 99.38 - 125.00 | 0.8436 times | Wed 31 January 2024 | 101.24 (-7.73%) | 105.30 | 93.99 - 117.36 | 1.0094 times | Fri 29 December 2023 | 109.72 (55.72%) | 70.36 | 70.36 - 115.11 | 1.077 times | Thu 30 November 2023 | 70.46 (59.95%) | 44.06 | 42.82 - 72.41 | 1.1789 times | Tue 31 October 2023 | 44.05 (-19.73%) | 53.73 | 40.04 - 56.67 | 1.4547 times | Fri 29 September 2023 | 54.88 (-26.72%) | 76.19 | 53.32 - 78.80 | 0.9687 times | Thu 31 August 2023 | 74.89 (-10.64%) | 82.70 | 61.53 - 85.87 | 1.0061 times | Mon 31 July 2023 | 83.81 (10.06%) | 76.15 | 64.90 - 86.91 | 0.934 times | Fri 30 June 2023 | 76.15 (56.53%) | 48.67 | 48.14 - 77.07 | 0.9179 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily NAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily NAIL
DMA (daily moving average) of Direxion Daily NAIL
| DMA period | DMA value |
| 5 day DMA | 107.49 |
| 12 day DMA | 109.83 |
| 20 day DMA | 120.79 |
| 35 day DMA | 126.49 |
| 50 day DMA | 123.97 |
| 100 day DMA | 113.77 |
| 150 day DMA | 94.57 |
| 200 day DMA | 89.35 |
EMA (exponential moving average) of Direxion Daily NAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.53 | 108.73 | 108.43 |
| 12 day EMA | 112.28 | 113.03 | 113.7 |
| 20 day EMA | 116.58 | 117.47 | 118.33 |
| 35 day EMA | 118.98 | 119.62 | 120.23 |
| 50 day EMA | 121.24 | 121.77 | 122.28 |
SMA (simple moving average) of Direxion Daily NAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.49 | 106.7 | 105.64 |
| 12 day SMA | 109.83 | 112.04 | 114.09 |
| 20 day SMA | 120.79 | 122.7 | 124.24 |
| 35 day SMA | 126.49 | 127.06 | 127.5 |
| 50 day SMA | 123.97 | 123.91 | 124.09 |
| 100 day SMA | 113.77 | 113.47 | 113.14 |
| 150 day SMA | 94.57 | 94.22 | 93.86 |
| 200 day SMA | 89.35 | 89.23 | 89.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.