Login or Join
HomepageUltrashortMidcap400 MZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Midcap400 MZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMidcap400
Strong Daily Stock price targets for UltrashortMidcap400 MZZ are 12.21 and 12.38
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.17 |
| Daily Target 3 | 12.243333333333 |
| Daily Target 4 | 12.34 |
| Daily Target 5 | 12.41 |
Daily price and volume Ultrashort Midcap400
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.26 (0.74%) | 12.15 | 12.15 - 12.32 | 0.5177 times | Wed 17 April 2024 | 12.17 (1.59%) | 12.12 | 12.07 - 12.17 | 0.545 times | Tue 16 April 2024 | 11.98 (1.1%) | 12.06 | 11.90 - 12.06 | 3.1335 times | Mon 15 April 2024 | 11.85 (2.16%) | 11.38 | 11.38 - 11.91 | 3.9782 times | Fri 12 April 2024 | 11.60 (3.11%) | 11.48 | 11.48 - 11.60 | 0.4905 times | Thu 11 April 2024 | 11.25 (0.09%) | 11.24 | 11.24 - 11.25 | 0.0272 times | Wed 10 April 2024 | 11.24 (3.79%) | 11.27 | 11.15 - 11.28 | 0.9809 times | Tue 09 April 2024 | 10.83 (-0.09%) | 10.87 | 10.83 - 10.87 | 0.0817 times | Mon 08 April 2024 | 10.84 (-0.73%) | 10.84 | 10.84 - 10.84 | 0.0272 times | Fri 05 April 2024 | 10.92 (-1.53%) | 10.92 | 10.92 - 10.93 | 0.218 times | Thu 04 April 2024 | 11.09 (2.12%) | 11.09 | 11.09 - 11.09 | 0.0272 times |
Weekly price and charts UltrashortMidcap400
Strong weekly Stock price targets for UltrashortMidcap400 MZZ are 11.82 and 12.76
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 11.986666666667 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Ultrashort Midcap400
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.26 (5.69%) | 11.38 | 11.38 - 12.32 | 3.0303 times | Fri 12 April 2024 | 11.60 (6.23%) | 10.84 | 10.83 - 11.60 | 0.596 times | Fri 05 April 2024 | 10.92 (4.2%) | 10.64 | 10.64 - 11.09 | 0.1919 times | Thu 28 March 2024 | 10.48 (-3.76%) | 10.90 | 10.48 - 10.93 | 0.3131 times | Fri 22 March 2024 | 10.89 (-5.39%) | 11.49 | 10.72 - 11.65 | 2.1919 times | Fri 15 March 2024 | 11.51 (2.13%) | 11.40 | 11.13 - 11.51 | 0.2222 times | Fri 08 March 2024 | 11.27 (-2.76%) | 11.44 | 11.01 - 11.53 | 0.7576 times | Fri 01 March 2024 | 11.59 (-3.26%) | 12.02 | 11.58 - 12.02 | 0.4949 times | Fri 23 February 2024 | 11.98 (-2.04%) | 12.44 | 11.94 - 12.48 | 0.8081 times | Fri 16 February 2024 | 12.23 (-1.77%) | 12.39 | 11.98 - 12.97 | 1.3939 times | Fri 09 February 2024 | 12.45 (-2.58%) | 13.17 | 12.45 - 13.25 | 4.3838 times |
Monthly price and charts UltrashortMidcap400
Strong monthly Stock price targets for UltrashortMidcap400 MZZ are 11.45 and 13.13
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 11.74 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Ultrashort Midcap400
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.26 (16.98%) | 10.64 | 10.64 - 12.32 | 0.5446 times | Thu 28 March 2024 | 10.48 (-10.66%) | 11.65 | 10.48 - 11.66 | 0.5274 times | Thu 29 February 2024 | 11.73 (-10.39%) | 13.09 | 11.73 - 13.26 | 1.0504 times | Wed 31 January 2024 | 13.09 (4.14%) | 12.62 | 12.62 - 13.63 | 1.6382 times | Fri 29 December 2023 | 12.57 (-16.48%) | 14.41 | 12.26 - 14.55 | 0.8977 times | Thu 30 November 2023 | 15.05 (-14.88%) | 17.61 | 14.96 - 17.63 | 0.8519 times | Tue 31 October 2023 | 17.68 (12.04%) | 16.09 | 15.63 - 18.34 | 1.5577 times | Fri 29 September 2023 | 15.78 (11.05%) | 13.96 | 13.96 - 16.17 | 0.7723 times | Thu 31 August 2023 | 14.21 (7%) | 13.40 | 13.36 - 15.10 | 1.5071 times | Mon 31 July 2023 | 13.28 (-7.13%) | 14.18 | 13.21 - 14.90 | 0.6527 times | Fri 30 June 2023 | 14.30 (-16.72%) | 16.89 | 14.25 - 16.93 | 0.6599 times |
Indicator Analysis of UltrashortMidcap400
Please login to view indicator analysis. or View indicator analysis of UltrashortMidcap400 MZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Midcap400 MZZ
DMA (daily moving average) of Ultrashort Midcap400 MZZ
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 11.41 |
| 20 day DMA | 11.15 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.56 |
| 100 day DMA | 12.42 |
| 150 day DMA | 13.71 |
| 200 day DMA | 13.83 |
EMA (exponential moving average) of Ultrashort Midcap400 MZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 11.81 | 11.63 |
| 12 day EMA | 11.58 | 11.46 | 11.33 |
| 20 day EMA | 11.45 | 11.36 | 11.28 |
| 35 day EMA | 11.52 | 11.48 | 11.44 |
| 50 day EMA | 11.72 | 11.7 | 11.68 |
SMA (simple moving average) of Ultrashort Midcap400 MZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 11.77 | 11.58 |
| 12 day SMA | 11.41 | 11.3 | 11.17 |
| 20 day SMA | 11.15 | 11.09 | 11.05 |
| 35 day SMA | 11.25 | 11.24 | 11.24 |
| 50 day SMA | 11.56 | 11.58 | 11.6 |
| 100 day SMA | 12.42 | 12.45 | 12.48 |
| 150 day SMA | 13.71 | 13.73 | 13.75 |
| 200 day SMA | 13.83 | 13.84 | 13.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.