Login or Join
HomepageShortMidcap MYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Midcap MYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMidcap
Strong Daily Stock price targets for ShortMidcap MYY are 21.17 and 21.38
| Daily Target 1 | 20.99 |
| Daily Target 2 | 21.13 |
| Daily Target 3 | 21.2 |
| Daily Target 4 | 21.34 |
| Daily Target 5 | 21.41 |
Daily price and volume Short Midcap
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.27 (0.28%) | 21.22 | 21.06 - 21.27 | 0.1547 times | Wed 17 April 2024 | 21.21 (0.9%) | 20.94 | 20.94 - 21.21 | 0.0807 times | Tue 16 April 2024 | 21.02 (0.53%) | 21.04 | 20.98 - 21.18 | 2.1453 times | Mon 15 April 2024 | 20.91 (1.01%) | 20.49 | 20.49 - 20.97 | 1.8494 times | Fri 12 April 2024 | 20.70 (1.67%) | 20.41 | 20.41 - 20.74 | 1.9435 times | Thu 11 April 2024 | 20.36 (-0.1%) | 20.38 | 20.36 - 20.39 | 1.1836 times | Wed 10 April 2024 | 20.38 (2.05%) | 20.39 | 20.35 - 20.40 | 2.3201 times | Tue 09 April 2024 | 19.97 (-0.1%) | 20.03 | 19.97 - 20.03 | 0.0067 times | Mon 08 April 2024 | 19.99 (-0.35%) | 19.96 | 19.96 - 19.99 | 0.1614 times | Fri 05 April 2024 | 20.06 (-0.79%) | 20.17 | 20.06 - 20.17 | 0.1547 times | Thu 04 April 2024 | 20.22 (1.1%) | 19.83 | 19.83 - 20.22 | 0.1143 times |
Weekly price and charts ShortMidcap
Strong weekly Stock price targets for ShortMidcap MYY are 20.88 and 21.66
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 21.01 |
| Weekly Target 4 | 21.53 |
| Weekly Target 5 | 21.79 |
Weekly price and volumes for Short Midcap
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.27 (2.75%) | 20.49 | 20.49 - 21.27 | 1.1556 times | Fri 12 April 2024 | 20.70 (3.19%) | 19.96 | 19.96 - 20.74 | 1.5341 times | Fri 05 April 2024 | 20.06 (1.93%) | 19.80 | 19.80 - 20.22 | 0.3527 times | Thu 28 March 2024 | 19.68 (-1.7%) | 19.93 | 19.62 - 20.07 | 0.5199 times | Fri 22 March 2024 | 20.02 (-2.91%) | 20.58 | 19.85 - 20.69 | 3.1361 times | Fri 15 March 2024 | 20.62 (1.08%) | 20.52 | 20.30 - 20.71 | 0.5181 times | Fri 08 March 2024 | 20.40 (-1.4%) | 20.54 | 20.17 - 20.63 | 0.2499 times | Fri 01 March 2024 | 20.69 (-1.62%) | 21.05 | 20.69 - 21.09 | 0.4556 times | Fri 23 February 2024 | 21.03 (-0.94%) | 21.44 | 21.03 - 21.51 | 0.1286 times | Fri 16 February 2024 | 21.23 (-0.79%) | 21.34 | 21.04 - 21.84 | 1.9493 times | Fri 09 February 2024 | 21.40 (-1.25%) | 21.93 | 21.40 - 22.09 | 2.065 times |
Monthly price and charts ShortMidcap
Strong monthly Stock price targets for ShortMidcap MYY are 20.54 and 22.01
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 20.29 |
| Monthly Target 3 | 20.78 |
| Monthly Target 4 | 21.76 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Short Midcap
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.27 (8.08%) | 19.80 | 19.80 - 21.27 | 0.522 times | Thu 28 March 2024 | 19.68 (-5.57%) | 20.89 | 19.62 - 20.89 | 0.7606 times | Thu 29 February 2024 | 20.84 (-5.1%) | 21.80 | 20.80 - 22.09 | 0.8158 times | Wed 31 January 2024 | 21.96 (2.38%) | 21.65 | 21.47 - 22.34 | 1.9629 times | Fri 29 December 2023 | 21.45 (-9.61%) | 23.70 | 21.20 - 23.70 | 0.5724 times | Thu 30 November 2023 | 23.73 (-7.38%) | 25.71 | 23.61 - 25.79 | 1.2372 times | Tue 31 October 2023 | 25.62 (6.13%) | 24.27 | 24.06 - 26.09 | 1.3481 times | Fri 29 September 2023 | 24.14 (5.09%) | 22.80 | 22.73 - 24.44 | 0.5485 times | Thu 31 August 2023 | 22.97 (3.66%) | 22.30 | 22.22 - 23.70 | 1.09 times | Mon 31 July 2023 | 22.16 (-3.32%) | 22.87 | 22.07 - 23.45 | 1.1424 times | Fri 30 June 2023 | 22.92 (-9.08%) | 25.21 | 22.90 - 25.25 | 1.4888 times |
Indicator Analysis of ShortMidcap
Please login to view indicator analysis. or View indicator analysis of ShortMidcap MYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Midcap MYY
DMA (daily moving average) of Short Midcap MYY
| DMA period | DMA value |
| 5 day DMA | 21.02 |
| 12 day DMA | 20.51 |
| 20 day DMA | 20.27 |
| 35 day DMA | 20.37 |
| 50 day DMA | 20.65 |
| 100 day DMA | 21.39 |
| 150 day DMA | 22.45 |
| 200 day DMA | 22.56 |
EMA (exponential moving average) of Short Midcap MYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 20.88 | 20.71 |
| 12 day EMA | 20.67 | 20.56 | 20.44 |
| 20 day EMA | 20.55 | 20.47 | 20.39 |
| 35 day EMA | 20.6 | 20.56 | 20.52 |
| 50 day EMA | 20.79 | 20.77 | 20.75 |
SMA (simple moving average) of Short Midcap MYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.02 | 20.84 | 20.67 |
| 12 day SMA | 20.51 | 20.41 | 20.29 |
| 20 day SMA | 20.27 | 20.21 | 20.17 |
| 35 day SMA | 20.37 | 20.36 | 20.36 |
| 50 day SMA | 20.65 | 20.66 | 20.67 |
| 100 day SMA | 21.39 | 21.41 | 21.44 |
| 150 day SMA | 22.45 | 22.47 | 22.48 |
| 200 day SMA | 22.56 | 22.57 | 22.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.