MyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myomo Inc MYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MyomoInc

Strong Daily Stock price targets for MyomoInc MYO are 3.02 and 3.41

Daily Target 12.7
Daily Target 22.95
Daily Target 33.0933333333333
Daily Target 43.34
Daily Target 53.48

Daily price and volume Myomo Inc

Date Closing Open Range Volume
Fri 19 April 2024 3.19 (13.12%) 2.85 2.85 - 3.24 1.6028 times
Thu 18 April 2024 2.82 (3.68%) 2.78 2.73 - 2.94 0.9908 times
Wed 17 April 2024 2.72 (-3.55%) 2.85 2.72 - 2.97 0.7499 times
Tue 16 April 2024 2.82 (4.44%) 2.58 2.51 - 2.86 1.0289 times
Mon 15 April 2024 2.70 (-9.09%) 2.94 2.69 - 3.03 1.6616 times
Fri 12 April 2024 2.97 (-4.81%) 3.06 2.95 - 3.12 0.6169 times
Thu 11 April 2024 3.12 (0.97%) 3.11 3.03 - 3.21 0.6683 times
Wed 10 April 2024 3.09 (-1.28%) 3.08 2.92 - 3.09 0.8607 times
Tue 09 April 2024 3.13 (-0.32%) 3.14 3.13 - 3.45 1.1581 times
Mon 08 April 2024 3.14 (2.95%) 3.06 3.06 - 3.19 0.6619 times
Fri 05 April 2024 3.05 (-2.87%) 3.12 3.00 - 3.25 0.8123 times

Daily chart MyomoInc

Weekly price and charts MyomoInc

Strong weekly Stock price targets for MyomoInc MYO are 2.85 and 3.58

Weekly Target 12.25
Weekly Target 22.72
Weekly Target 32.98
Weekly Target 43.45
Weekly Target 53.71

Weekly price and volumes for Myomo Inc

Date Closing Open Range Volume
Fri 19 April 2024 3.19 (7.41%) 2.94 2.51 - 3.24 0.8909 times
Fri 12 April 2024 2.97 (-2.62%) 3.06 2.92 - 3.45 0.5855 times
Fri 05 April 2024 3.05 (-6.73%) 3.16 2.95 - 3.30 0.7316 times
Thu 28 March 2024 3.27 (-8.4%) 3.54 3.23 - 3.59 0.6041 times
Fri 22 March 2024 3.57 (-0.28%) 3.75 3.40 - 4.03 0.9452 times
Fri 15 March 2024 3.58 (12.23%) 3.24 3.24 - 4.08 1.2128 times
Fri 08 March 2024 3.19 (-20.45%) 4.10 2.90 - 4.19 1.3797 times
Fri 01 March 2024 4.01 (40.21%) 2.86 2.69 - 4.03 1.8814 times
Fri 23 February 2024 2.86 (-12.27%) 3.23 2.84 - 3.25 0.7143 times
Fri 16 February 2024 3.26 (-11.41%) 3.66 3.23 - 3.78 1.0546 times
Fri 09 February 2024 3.68 (8.24%) 3.22 3.21 - 3.94 1.2981 times

weekly chart MyomoInc

Monthly price and charts MyomoInc

Strong monthly Stock price targets for MyomoInc MYO are 2.85 and 3.79

Monthly Target 12.11
Monthly Target 22.65
Monthly Target 33.05
Monthly Target 43.59
Monthly Target 53.99

Monthly price and volumes Myomo Inc

Date Closing Open Range Volume
Fri 19 April 2024 3.19 (-2.45%) 3.16 2.51 - 3.45 0.2915 times
Thu 28 March 2024 3.27 (6.86%) 3.22 2.90 - 4.19 0.6845 times
Thu 29 February 2024 3.06 (-8.11%) 3.35 2.69 - 3.94 0.5621 times
Wed 31 January 2024 3.33 (-33.53%) 4.89 2.84 - 5.17 1.2685 times
Fri 29 December 2023 5.01 (61.61%) 3.14 3.01 - 5.58 1.9019 times
Thu 30 November 2023 3.10 (174.34%) 1.16 1.14 - 3.64 1.2713 times
Tue 31 October 2023 1.13 (1.8%) 1.11 0.96 - 1.40 0.3926 times
Fri 29 September 2023 1.11 (44.16%) 0.75 0.75 - 1.43 1.3765 times
Thu 31 August 2023 0.77 (6.94%) 0.72 0.50 - 0.82 0.8419 times
Mon 31 July 2023 0.72 (38.46%) 0.61 0.56 - 0.94 1.4091 times
Fri 30 June 2023 0.52 (-5.45%) 0.56 0.43 - 0.58 0.4286 times

monthly chart MyomoInc

DMA SMA EMA moving averages of Myomo Inc MYO

DMA (daily moving average) of Myomo Inc MYO

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.99
20 day DMA 3.1
35 day DMA 3.33
50 day DMA 3.29
100 day DMA 3.71
150 day DMA 3.02
200 day DMA 2.47

EMA (exponential moving average) of Myomo Inc MYO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.832.84
12 day EMA32.962.99
20 day EMA3.083.073.1
35 day EMA3.183.183.2
50 day EMA3.273.273.29

SMA (simple moving average) of Myomo Inc MYO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.812.87
12 day SMA2.992.972.99
20 day SMA3.13.123.16
35 day SMA3.333.333.33
50 day SMA3.293.33.32
100 day SMA3.713.713.72
150 day SMA3.023.013
200 day SMA2.472.462.45
Back to top | Use Dark Theme