SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP MXI are 88.75 and 89.72

Daily Target 187.94
Daily Target 288.59
Daily Target 388.913333333333
Daily Target 489.56
Daily Target 589.88

Daily price and volume S P

Date Closing Open Range Volume
Wed 27 March 2024 89.23 (1.17%) 88.27 88.27 - 89.24 0.8092 times
Tue 26 March 2024 88.20 (-0.17%) 88.62 88.18 - 88.62 0.7939 times
Mon 25 March 2024 88.35 (0.01%) 88.25 88.25 - 88.54 0.4275 times
Fri 22 March 2024 88.34 (-0.62%) 88.42 88.21 - 88.52 0.687 times
Thu 21 March 2024 88.89 (0.19%) 89.00 88.72 - 89.01 3.4198 times
Wed 20 March 2024 88.72 (1.35%) 87.50 87.50 - 88.83 0.855 times
Tue 19 March 2024 87.54 (0.24%) 87.24 87.15 - 87.71 1.374 times
Mon 18 March 2024 87.33 (0.15%) 87.59 87.33 - 87.68 0.458 times
Fri 15 March 2024 87.20 (0.1%) 87.03 87.03 - 87.32 0.4427 times
Thu 14 March 2024 87.11 (-0.92%) 87.34 86.87 - 87.50 0.7328 times
Wed 13 March 2024 87.92 (1.2%) 87.10 87.10 - 88.25 2.6107 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MXI are 88.71 and 89.77

Weekly Target 187.82
Weekly Target 288.53
Weekly Target 388.883333333333
Weekly Target 489.59
Weekly Target 589.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 27 March 2024 89.23 (1.01%) 88.25 88.18 - 89.24 0.2695 times
Fri 22 March 2024 88.34 (1.31%) 87.59 87.15 - 89.01 0.9017 times
Fri 15 March 2024 87.20 (0.75%) 86.15 86.15 - 88.25 0.8227 times
Fri 08 March 2024 86.55 (1.81%) 84.78 84.48 - 87.23 0.5755 times
Fri 01 March 2024 85.01 (1%) 83.62 83.34 - 85.08 1.2199 times
Fri 23 February 2024 84.17 (1.13%) 83.46 82.73 - 84.19 1.3191 times
Fri 16 February 2024 83.23 (1.95%) 81.70 80.07 - 83.74 1.1084 times
Fri 09 February 2024 81.64 (-1.04%) 81.15 80.75 - 82.26 0.8369 times
Fri 02 February 2024 82.50 (-0.08%) 82.71 82.25 - 83.62 1.619 times
Fri 26 January 2024 82.57 (1.5%) 80.81 80.81 - 82.85 1.3273 times
Fri 19 January 2024 81.35 (-2.99%) 82.81 80.76 - 82.81 1.5076 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MXI are 86.73 and 91.75

Monthly Target 182.54
Monthly Target 285.89
Monthly Target 387.563333333333
Monthly Target 490.91
Monthly Target 592.58

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 27 March 2024 89.23 (5.82%) 84.57 84.22 - 89.24 0.5404 times
Thu 29 February 2024 84.32 (2.32%) 82.79 80.07 - 84.39 0.9239 times
Wed 31 January 2024 82.41 (-5.56%) 86.76 80.76 - 86.81 1.0533 times
Fri 29 December 2023 87.26 (5.3%) 82.91 81.85 - 88.19 1.0491 times
Thu 30 November 2023 82.87 (9.03%) 76.19 75.53 - 82.89 0.675 times
Tue 31 October 2023 76.01 (-3.17%) 77.85 74.24 - 79.14 0.5784 times
Fri 29 September 2023 78.50 (-3.98%) 82.50 76.88 - 82.85 0.9212 times
Thu 31 August 2023 81.75 (-4.81%) 84.99 78.71 - 85.07 0.9614 times
Mon 31 July 2023 85.88 (4.92%) 82.20 78.63 - 86.41 1.7571 times
Fri 30 June 2023 81.85 (5.89%) 77.60 77.60 - 83.22 1.54 times
Wed 31 May 2023 77.30 (-6.93%) 83.16 76.98 - 83.81 1.3419 times

 monthly chart SP

DMA SMA EMA moving averages of S P MXI

DMA (daily moving average) of S P MXI

DMA period DMA value
5 day DMA 88.6
12 day DMA 87.98
20 day DMA 87.05
35 day DMA 85.18
50 day DMA 84.23
100 day DMA 83.81
150 day DMA 82.06
200 day DMA 82.07

EMA (exponential moving average) of S P MXI

EMA period EMA current EMA prev EMA prev2
5 day EMA88.5788.2488.26
12 day EMA87.8887.6387.53
20 day EMA87.0786.8486.7
35 day EMA85.8985.6985.54
50 day EMA84.684.4184.26

SMA (simple moving average) of S P MXI

SMA period SMA current SMA prev SMA prev2
5 day SMA88.688.588.37
12 day SMA87.9887.7687.63
20 day SMA87.0586.7686.55
35 day SMA85.1884.9784.76
50 day SMA84.2384.0984
100 day SMA83.8183.783.6
150 day SMA82.068281.94
200 day SMA82.0782.0482.01
Back to top | Use Dark Theme