SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MXI are 88.75 and 89.72
Daily Target 1 | 87.94 |
Daily Target 2 | 88.59 |
Daily Target 3 | 88.913333333333 |
Daily Target 4 | 89.56 |
Daily Target 5 | 89.88 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 89.23 (1.17%) | 88.27 | 88.27 - 89.24 | 0.8092 times | Tue 26 March 2024 | 88.20 (-0.17%) | 88.62 | 88.18 - 88.62 | 0.7939 times | Mon 25 March 2024 | 88.35 (0.01%) | 88.25 | 88.25 - 88.54 | 0.4275 times | Fri 22 March 2024 | 88.34 (-0.62%) | 88.42 | 88.21 - 88.52 | 0.687 times | Thu 21 March 2024 | 88.89 (0.19%) | 89.00 | 88.72 - 89.01 | 3.4198 times | Wed 20 March 2024 | 88.72 (1.35%) | 87.50 | 87.50 - 88.83 | 0.855 times | Tue 19 March 2024 | 87.54 (0.24%) | 87.24 | 87.15 - 87.71 | 1.374 times | Mon 18 March 2024 | 87.33 (0.15%) | 87.59 | 87.33 - 87.68 | 0.458 times | Fri 15 March 2024 | 87.20 (0.1%) | 87.03 | 87.03 - 87.32 | 0.4427 times | Thu 14 March 2024 | 87.11 (-0.92%) | 87.34 | 86.87 - 87.50 | 0.7328 times | Wed 13 March 2024 | 87.92 (1.2%) | 87.10 | 87.10 - 88.25 | 2.6107 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MXI are 88.71 and 89.77
Weekly Target 1 | 87.82 |
Weekly Target 2 | 88.53 |
Weekly Target 3 | 88.883333333333 |
Weekly Target 4 | 89.59 |
Weekly Target 5 | 89.94 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 89.23 (1.01%) | 88.25 | 88.18 - 89.24 | 0.2695 times | Fri 22 March 2024 | 88.34 (1.31%) | 87.59 | 87.15 - 89.01 | 0.9017 times | Fri 15 March 2024 | 87.20 (0.75%) | 86.15 | 86.15 - 88.25 | 0.8227 times | Fri 08 March 2024 | 86.55 (1.81%) | 84.78 | 84.48 - 87.23 | 0.5755 times | Fri 01 March 2024 | 85.01 (1%) | 83.62 | 83.34 - 85.08 | 1.2199 times | Fri 23 February 2024 | 84.17 (1.13%) | 83.46 | 82.73 - 84.19 | 1.3191 times | Fri 16 February 2024 | 83.23 (1.95%) | 81.70 | 80.07 - 83.74 | 1.1084 times | Fri 09 February 2024 | 81.64 (-1.04%) | 81.15 | 80.75 - 82.26 | 0.8369 times | Fri 02 February 2024 | 82.50 (-0.08%) | 82.71 | 82.25 - 83.62 | 1.619 times | Fri 26 January 2024 | 82.57 (1.5%) | 80.81 | 80.81 - 82.85 | 1.3273 times | Fri 19 January 2024 | 81.35 (-2.99%) | 82.81 | 80.76 - 82.81 | 1.5076 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MXI are 86.73 and 91.75
Monthly Target 1 | 82.54 |
Monthly Target 2 | 85.89 |
Monthly Target 3 | 87.563333333333 |
Monthly Target 4 | 90.91 |
Monthly Target 5 | 92.58 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 89.23 (5.82%) | 84.57 | 84.22 - 89.24 | 0.5404 times | Thu 29 February 2024 | 84.32 (2.32%) | 82.79 | 80.07 - 84.39 | 0.9239 times | Wed 31 January 2024 | 82.41 (-5.56%) | 86.76 | 80.76 - 86.81 | 1.0533 times | Fri 29 December 2023 | 87.26 (5.3%) | 82.91 | 81.85 - 88.19 | 1.0491 times | Thu 30 November 2023 | 82.87 (9.03%) | 76.19 | 75.53 - 82.89 | 0.675 times | Tue 31 October 2023 | 76.01 (-3.17%) | 77.85 | 74.24 - 79.14 | 0.5784 times | Fri 29 September 2023 | 78.50 (-3.98%) | 82.50 | 76.88 - 82.85 | 0.9212 times | Thu 31 August 2023 | 81.75 (-4.81%) | 84.99 | 78.71 - 85.07 | 0.9614 times | Mon 31 July 2023 | 85.88 (4.92%) | 82.20 | 78.63 - 86.41 | 1.7571 times | Fri 30 June 2023 | 81.85 (5.89%) | 77.60 | 77.60 - 83.22 | 1.54 times | Wed 31 May 2023 | 77.30 (-6.93%) | 83.16 | 76.98 - 83.81 | 1.3419 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP MXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P MXI
DMA (daily moving average) of S P MXI
DMA period | DMA value |
5 day DMA | 88.6 |
12 day DMA | 87.98 |
20 day DMA | 87.05 |
35 day DMA | 85.18 |
50 day DMA | 84.23 |
100 day DMA | 83.81 |
150 day DMA | 82.06 |
200 day DMA | 82.07 |
EMA (exponential moving average) of S P MXI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.57 | 88.24 | 88.26 |
12 day EMA | 87.88 | 87.63 | 87.53 |
20 day EMA | 87.07 | 86.84 | 86.7 |
35 day EMA | 85.89 | 85.69 | 85.54 |
50 day EMA | 84.6 | 84.41 | 84.26 |
SMA (simple moving average) of S P MXI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.6 | 88.5 | 88.37 |
12 day SMA | 87.98 | 87.76 | 87.63 |
20 day SMA | 87.05 | 86.76 | 86.55 |
35 day SMA | 85.18 | 84.97 | 84.76 |
50 day SMA | 84.23 | 84.09 | 84 |
100 day SMA | 83.81 | 83.7 | 83.6 |
150 day SMA | 82.06 | 82 | 81.94 |
200 day SMA | 82.07 | 82.04 | 82.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.