Login or Join
HomepageNationwideMax MXDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nationwide Max MXDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NationwideMax
Strong Daily Stock price targets for NationwideMax MXDU are 34.53 and 34.58
| Daily Target 1 | 34.51 |
| Daily Target 2 | 34.54 |
| Daily Target 3 | 34.56 |
| Daily Target 4 | 34.59 |
| Daily Target 5 | 34.61 |
Daily price and volume Nationwide Max
| Date | Closing | Open | Range | Volume | Wed 25 May 2022 | 34.57 (-0.12%) | 34.58 | 34.53 - 34.58 | 1.9403 times | Tue 24 May 2022 | 34.61 (0%) | 34.61 | 34.61 - 34.61 | 0.1493 times | Mon 23 May 2022 | 34.61 (0.26%) | 34.61 | 34.61 - 34.61 | 0.1493 times | Fri 20 May 2022 | 34.52 (-0.26%) | 34.58 | 34.52 - 34.58 | 0.8955 times | Thu 19 May 2022 | 34.61 (0.12%) | 34.59 | 34.58 - 34.61 | 5.8209 times | Wed 18 May 2022 | 34.57 (-0.06%) | 34.57 | 34.57 - 34.57 | 0.1493 times | Tue 17 May 2022 | 34.59 (1.56%) | 34.39 | 34.39 - 34.59 | 0.1493 times | Mon 16 May 2022 | 34.06 (-0.32%) | 34.08 | 34.06 - 34.08 | 0.1493 times | Fri 13 May 2022 | 34.17 (2.61%) | 34.22 | 34.17 - 34.22 | 0.4478 times | Thu 12 May 2022 | 33.30 (0.6%) | 33.30 | 33.30 - 33.30 | 0.1493 times | Wed 11 May 2022 | 33.10 (-1.49%) | 33.10 | 33.10 - 33.10 | 0.1493 times |
Weekly price and charts NationwideMax
Strong weekly Stock price targets for NationwideMax MXDU are 34.51 and 34.59
| Weekly Target 1 | 34.49 |
| Weekly Target 2 | 34.53 |
| Weekly Target 3 | 34.57 |
| Weekly Target 4 | 34.61 |
| Weekly Target 5 | 34.65 |
Weekly price and volumes for Nationwide Max
| Date | Closing | Open | Range | Volume | Wed 25 May 2022 | 34.57 (0.14%) | 34.61 | 34.53 - 34.61 | 0.5618 times | Fri 20 May 2022 | 34.52 (1.02%) | 34.08 | 34.06 - 34.61 | 1.7977 times | Fri 13 May 2022 | 34.17 (-1.53%) | 33.69 | 33.10 - 34.22 | 0.2622 times | Fri 06 May 2022 | 34.70 (-0.66%) | 35.09 | 34.70 - 36.10 | 0.1127 times | Fri 29 April 2022 | 34.93 (-3.72%) | 36.26 | 34.93 - 36.26 | 5.6927 times | Fri 22 April 2022 | 36.28 (-3.59%) | 37.28 | 36.28 - 37.86 | 0.2247 times | Thu 14 April 2022 | 37.63 (0%) | 37.56 | 37.56 - 37.63 | 0.0375 times | Thu 14 April 2022 | 37.63 (-0.66%) | 37.55 | 37.33 - 37.91 | 0.1498 times | Fri 08 April 2022 | 37.88 (-0.5%) | 38.18 | 37.32 - 38.18 | 0.7116 times | Fri 01 April 2022 | 38.07 (1.3%) | 37.86 | 37.82 - 38.53 | 0.4494 times | Fri 25 March 2022 | 37.58 (2.37%) | 37.09 | 37.06 - 37.58 | 0.7865 times |
Monthly price and charts NationwideMax
Strong monthly Stock price targets for NationwideMax MXDU are 32.34 and 35.34
| Monthly Target 1 | 31.59 |
| Monthly Target 2 | 33.08 |
| Monthly Target 3 | 34.59 |
| Monthly Target 4 | 36.08 |
| Monthly Target 5 | 37.59 |
Monthly price and volumes Nationwide Max
| Date | Closing | Open | Range | Volume | Wed 25 May 2022 | 34.57 (-1.03%) | 35.09 | 33.10 - 36.10 | 0.2777 times | Fri 29 April 2022 | 34.93 (-7.64%) | 38.07 | 34.93 - 38.18 | 0.696 times | Thu 31 March 2022 | 37.82 (2.72%) | 36.41 | 34.77 - 38.53 | 0.3157 times | Mon 28 February 2022 | 36.82 (-1.94%) | 37.65 | 35.05 - 38.39 | 0.5059 times | Mon 31 January 2022 | 37.55 (-7.35%) | 40.49 | 35.93 - 40.49 | 0.6428 times | Fri 31 December 2021 | 40.53 (1.05%) | 39.20 | 39.20 - 40.76 | 1.2814 times | Tue 30 November 2021 | 40.11 (-3.84%) | 41.93 | 40.11 - 42.51 | 4.9938 times | Fri 29 October 2021 | 41.71 (4.25%) | 40.19 | 39.58 - 41.87 | 0.5439 times | Thu 30 September 2021 | 40.01 (-4.81%) | 42.13 | 40.01 - 42.40 | 0.4412 times | Tue 31 August 2021 | 42.03 (1.84%) | 41.22 | 40.89 - 42.14 | 0.3017 times | Fri 30 July 2021 | 41.27 (0.07%) | 41.22 | 40.16 - 41.62 | 0.3081 times |
Indicator Analysis of NationwideMax
Please login to view indicator analysis. or View indicator analysis of NationwideMax MXDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Nationwide Max MXDU
DMA (daily moving average) of Nationwide Max MXDU
| DMA period | DMA value |
| 5 day DMA | 34.58 |
| 12 day DMA | 34.19 |
| 20 day DMA | 34.58 |
| 35 day DMA | 35.74 |
| 50 day DMA | 36.25 |
| 100 day DMA | 36.79 |
| 150 day DMA | 38.22 |
| 200 day DMA | 38.97 |
EMA (exponential moving average) of Nationwide Max MXDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.55 | 34.54 | 34.5 |
| 12 day EMA | 34.55 | 34.55 | 34.54 |
| 20 day EMA | 34.82 | 34.85 | 34.87 |
| 35 day EMA | 35.32 | 35.36 | 35.4 |
| 50 day EMA | 36 | 36.06 | 36.12 |
SMA (simple moving average) of Nationwide Max MXDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.58 | 34.58 | 34.58 |
| 12 day SMA | 34.19 | 34.12 | 34.13 |
| 20 day SMA | 34.58 | 34.63 | 34.72 |
| 35 day SMA | 35.74 | 35.83 | 35.94 |
| 50 day SMA | 36.25 | 36.25 | 36.26 |
| 100 day SMA | 36.79 | 36.85 | 36.91 |
| 150 day SMA | 38.22 | 38.26 | 38.31 |
| 200 day SMA | 38.97 | 39.01 | 39.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.