Login or Join
HomepageEtracsMonthly MVRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly MVRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly
Strong Daily Stock price targets for EtracsMonthly MVRL are 15.67 and 15.91
| Daily Target 1 | 15.48 |
| Daily Target 2 | 15.61 |
| Daily Target 3 | 15.72 |
| Daily Target 4 | 15.85 |
| Daily Target 5 | 15.96 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.74 (1.03%) | 15.59 | 15.59 - 15.83 | 1.408 times | Wed 17 April 2024 | 15.58 (0.84%) | 15.64 | 15.50 - 15.68 | 0.1305 times | Tue 16 April 2024 | 15.45 (-1.78%) | 15.50 | 15.42 - 15.58 | 0.5357 times | Mon 15 April 2024 | 15.73 (-2.48%) | 16.18 | 15.54 - 16.30 | 0.4533 times | Fri 12 April 2024 | 16.13 (-1.89%) | 16.35 | 16.12 - 16.35 | 0.206 times | Thu 11 April 2024 | 16.44 (-1.2%) | 16.43 | 16.03 - 16.48 | 2.4451 times | Wed 10 April 2024 | 16.64 (-7.4%) | 17.66 | 16.57 - 17.66 | 3.0014 times | Tue 09 April 2024 | 17.97 (1.24%) | 17.90 | 17.81 - 17.97 | 0.4533 times | Mon 08 April 2024 | 17.75 (0.57%) | 17.72 | 17.60 - 17.80 | 0.8379 times | Fri 05 April 2024 | 17.65 (0.23%) | 17.54 | 17.47 - 17.66 | 0.5288 times | Thu 04 April 2024 | 17.61 (-0.62%) | 17.99 | 17.61 - 18.06 | 0.4808 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly MVRL are 15.14 and 16.02
| Weekly Target 1 | 14.94 |
| Weekly Target 2 | 15.34 |
| Weekly Target 3 | 15.82 |
| Weekly Target 4 | 16.22 |
| Weekly Target 5 | 16.7 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.74 (-2.42%) | 16.18 | 15.42 - 16.30 | 0.9842 times | Fri 12 April 2024 | 16.13 (-8.61%) | 17.72 | 16.03 - 17.97 | 2.7039 times | Fri 05 April 2024 | 17.65 (-3.71%) | 18.47 | 17.47 - 18.47 | 1.0618 times | Thu 28 March 2024 | 18.33 (3.04%) | 17.95 | 17.53 - 18.36 | 1.2998 times | Fri 22 March 2024 | 17.79 (2.65%) | 17.42 | 17.17 - 18.09 | 0.4172 times | Fri 15 March 2024 | 17.33 (-1.08%) | 17.68 | 17.00 - 17.85 | 0.9815 times | Fri 08 March 2024 | 17.52 (-0.17%) | 17.30 | 16.86 - 17.87 | 1.0752 times | Fri 01 March 2024 | 17.55 (2.99%) | 16.92 | 16.72 - 17.55 | 0.3771 times | Fri 23 February 2024 | 17.04 (-1.27%) | 17.05 | 16.80 - 17.28 | 0.2995 times | Fri 16 February 2024 | 17.26 (3.35%) | 16.91 | 16.00 - 17.47 | 0.7997 times | Fri 09 February 2024 | 16.70 (-4.46%) | 17.53 | 16.35 - 17.53 | 1.372 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly MVRL are 14.06 and 17.11
| Monthly Target 1 | 13.49 |
| Monthly Target 2 | 14.62 |
| Monthly Target 3 | 16.543333333333 |
| Monthly Target 4 | 17.67 |
| Monthly Target 5 | 19.59 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.74 (-14.13%) | 18.47 | 15.42 - 18.47 | 0.7799 times | Thu 28 March 2024 | 18.33 (5.53%) | 17.12 | 16.86 - 18.36 | 0.6363 times | Thu 29 February 2024 | 17.37 (-1.75%) | 18.02 | 16.00 - 18.02 | 0.6108 times | Wed 31 January 2024 | 17.68 (-9.52%) | 19.17 | 17.68 - 19.59 | 1.179 times | Fri 29 December 2023 | 19.54 (10.52%) | 17.40 | 17.39 - 20.55 | 0.8818 times | Thu 30 November 2023 | 17.68 (20.52%) | 14.87 | 14.87 - 17.86 | 0.6553 times | Tue 31 October 2023 | 14.67 (-20.32%) | 18.20 | 13.68 - 18.45 | 1.5138 times | Fri 29 September 2023 | 18.41 (-8.36%) | 20.10 | 17.72 - 20.40 | 0.9129 times | Thu 31 August 2023 | 20.09 (-3.6%) | 20.60 | 17.51 - 20.66 | 1.6397 times | Mon 31 July 2023 | 20.84 (3.68%) | 20.36 | 18.75 - 21.85 | 1.1905 times | Fri 30 June 2023 | 20.10 (17.41%) | 17.07 | 17.07 - 20.27 | 0.6925 times |
Indicator Analysis of EtracsMonthly
Please login to view indicator analysis. or View indicator analysis of EtracsMonthly MVRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Monthly MVRL
DMA (daily moving average) of Etracs Monthly MVRL
| DMA period | DMA value |
| 5 day DMA | 15.73 |
| 12 day DMA | 16.7 |
| 20 day DMA | 17.19 |
| 35 day DMA | 17.27 |
| 50 day DMA | 17.14 |
| 100 day DMA | 17.93 |
| 150 day DMA | 17.53 |
| 200 day DMA | 18.13 |
EMA (exponential moving average) of Etracs Monthly MVRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.87 | 15.93 | 16.1 |
| 12 day EMA | 16.44 | 16.57 | 16.75 |
| 20 day EMA | 16.78 | 16.89 | 17.03 |
| 35 day EMA | 17 | 17.07 | 17.16 |
| 50 day EMA | 17.02 | 17.07 | 17.13 |
SMA (simple moving average) of Etracs Monthly MVRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.73 | 15.87 | 16.08 |
| 12 day SMA | 16.7 | 16.86 | 17.07 |
| 20 day SMA | 17.19 | 17.29 | 17.38 |
| 35 day SMA | 17.27 | 17.3 | 17.34 |
| 50 day SMA | 17.14 | 17.16 | 17.2 |
| 100 day SMA | 17.93 | 17.94 | 17.96 |
| 150 day SMA | 17.53 | 17.56 | 17.58 |
| 200 day SMA | 18.13 | 18.16 | 18.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.