MatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matinas Biopharma MTNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MatinasBiopharma

Strong Daily Stock price targets for MatinasBiopharma MTNB are 0.18 and 0.19

Daily Target 10.17
Daily Target 20.18
Daily Target 30.18333333333333
Daily Target 40.19
Daily Target 50.19

Daily price and volume Matinas Biopharma

Date Closing Open Range Volume
Thu 25 April 2024 0.18 (0%) 0.18 0.18 - 0.19 0.8569 times
Wed 24 April 2024 0.18 (0%) 0.18 0.18 - 0.19 0.6543 times
Tue 23 April 2024 0.18 (0%) 0.18 0.18 - 0.19 0.9621 times
Mon 22 April 2024 0.18 (-5.26%) 0.20 0.18 - 0.20 1.7289 times
Fri 19 April 2024 0.19 (0%) 0.20 0.18 - 0.20 0.4875 times
Thu 18 April 2024 0.19 (0%) 0.19 0.18 - 0.20 1.2009 times
Wed 17 April 2024 0.19 (-5%) 0.20 0.19 - 0.21 1.5545 times
Tue 16 April 2024 0.20 (0%) 0.20 0.20 - 0.20 0.9764 times
Mon 15 April 2024 0.20 (0%) 0.20 0.20 - 0.21 1.0466 times
Fri 12 April 2024 0.20 (0%) 0.20 0.20 - 0.21 0.532 times
Thu 11 April 2024 0.20 (-4.76%) 0.21 0.20 - 0.21 0.6931 times

Daily chart MatinasBiopharma

Weekly price and charts MatinasBiopharma

Strong weekly Stock price targets for MatinasBiopharma MTNB are 0.17 and 0.19

Weekly Target 10.17
Weekly Target 20.17
Weekly Target 30.18666666666667
Weekly Target 40.19
Weekly Target 50.21

Weekly price and volumes for Matinas Biopharma

Date Closing Open Range Volume
Thu 25 April 2024 0.18 (-5.26%) 0.20 0.18 - 0.20 0.3742 times
Fri 19 April 2024 0.19 (-5%) 0.20 0.18 - 0.21 0.4689 times
Fri 12 April 2024 0.20 (-4.76%) 0.22 0.20 - 0.22 0.4047 times
Fri 05 April 2024 0.21 (-22.22%) 0.28 0.21 - 0.37 2.639 times
Thu 28 March 2024 0.27 (-3.57%) 0.32 0.27 - 0.32 0.7265 times
Fri 22 March 2024 0.28 (-6.67%) 0.29 0.25 - 0.43 2.7041 times
Fri 15 March 2024 0.30 (11.11%) 0.27 0.22 - 0.30 0.7507 times
Fri 08 March 2024 0.27 (-6.9%) 0.29 0.25 - 0.30 0.4074 times
Fri 01 March 2024 0.29 (20.83%) 0.24 0.24 - 0.32 0.6828 times
Fri 23 February 2024 0.24 (4.35%) 0.24 0.22 - 0.27 0.8417 times
Fri 16 February 2024 0.23 (9.52%) 0.22 0.20 - 0.23 0.3534 times

weekly chart MatinasBiopharma

Monthly price and charts MatinasBiopharma

Strong monthly Stock price targets for MatinasBiopharma MTNB are 0.09 and 0.28

Monthly Target 10.05
Monthly Target 20.12
Monthly Target 30.24333333333333
Monthly Target 40.31
Monthly Target 50.43

Monthly price and volumes Matinas Biopharma

Date Closing Open Range Volume
Thu 25 April 2024 0.18 (-33.33%) 0.28 0.18 - 0.37 0.4783 times
Thu 28 March 2024 0.27 (-3.57%) 0.28 0.22 - 0.43 0.5832 times
Thu 29 February 2024 0.28 (40%) 0.21 0.20 - 0.29 0.2542 times
Wed 31 January 2024 0.20 (-9.09%) 0.22 0.18 - 0.24 0.2141 times
Fri 29 December 2023 0.22 (4.76%) 0.20 0.17 - 0.26 0.3801 times
Thu 30 November 2023 0.21 (-4.55%) 0.21 0.20 - 0.32 0.7065 times
Tue 31 October 2023 0.22 (69.23%) 0.13 0.12 - 0.89 6.741 times
Fri 29 September 2023 0.13 (-27.78%) 0.18 0.12 - 0.19 0.1927 times
Thu 31 August 2023 0.18 (-48.57%) 0.34 0.11 - 0.38 0.322 times
Mon 31 July 2023 0.35 (-2.78%) 0.35 0.32 - 0.42 0.128 times
Fri 30 June 2023 0.36 (-5.26%) 0.40 0.35 - 0.42 0.145 times

monthly chart MatinasBiopharma

DMA SMA EMA moving averages of Matinas Biopharma MTNB

DMA (daily moving average) of Matinas Biopharma MTNB

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.19
20 day DMA 0.22
35 day DMA 0.24
50 day DMA 0.25
100 day DMA 0.23
150 day DMA 0.23
200 day DMA 0.23

EMA (exponential moving average) of Matinas Biopharma MTNB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.210.210.21
20 day EMA0.230.230.23
35 day EMA0.260.260.26
50 day EMA0.250.250.25

SMA (simple moving average) of Matinas Biopharma MTNB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.19
12 day SMA0.190.190.2
20 day SMA0.220.220.23
35 day SMA0.240.240.25
50 day SMA0.250.250.25
100 day SMA0.230.230.23
150 day SMA0.230.230.23
200 day SMA0.230.230.23
Back to top | Use Dark Theme