WisdomtreeMortgage MTGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Mortgage MTGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeMortgage

Strong Daily Stock price targets for WisdomtreeMortgage MTGP are 43.37 and 43.44

Daily Target 143.35
Daily Target 243.38
Daily Target 343.42
Daily Target 443.45
Daily Target 543.49

Daily price and volume Wisdomtree Mortgage

Date Closing Open Range Volume
Thu 28 March 2024 43.41 (-0.25%) 43.46 43.39 - 43.46 1.0989 times
Wed 27 March 2024 43.52 (0.21%) 43.53 43.42 - 43.54 0.3297 times
Tue 26 March 2024 43.43 (0.12%) 43.38 43.34 - 43.50 0.4945 times
Mon 25 March 2024 43.38 (0.02%) 43.32 43.32 - 43.43 0.7418 times
Fri 22 March 2024 43.37 (0%) 43.29 43.29 - 43.45 0.1923 times
Thu 21 March 2024 43.37 (-0.14%) 43.51 43.30 - 43.51 0.4396 times
Wed 20 March 2024 43.43 (0.53%) 43.35 43.35 - 43.43 1.5385 times
Tue 19 March 2024 43.20 (0.21%) 43.21 43.13 - 43.30 1.6484 times
Mon 18 March 2024 43.11 (-0.07%) 43.15 43.08 - 43.18 0.522 times
Fri 15 March 2024 43.14 (-0.23%) 43.21 43.07 - 43.21 2.9945 times
Thu 14 March 2024 43.24 (-0.67%) 43.29 43.18 - 43.36 0.8516 times

 Daily chart WisdomtreeMortgage

Weekly price and charts WisdomtreeMortgage

Strong weekly Stock price targets for WisdomtreeMortgage MTGP are 43.37 and 43.59

Weekly Target 143.2
Weekly Target 243.31
Weekly Target 343.423333333333
Weekly Target 443.53
Weekly Target 543.64

Weekly price and volumes for Wisdomtree Mortgage

Date Closing Open Range Volume
Thu 28 March 2024 43.41 (0.09%) 43.32 43.32 - 43.54 0.4769 times
Fri 22 March 2024 43.37 (0.53%) 43.15 43.08 - 43.51 0.7768 times
Fri 15 March 2024 43.14 (-1.39%) 43.77 43.07 - 43.80 1.0275 times
Fri 08 March 2024 43.75 (0.85%) 43.29 43.18 - 43.84 1.3668 times
Fri 01 March 2024 43.38 (0.46%) 43.06 42.90 - 43.43 0.8505 times
Fri 23 February 2024 43.18 (0.02%) 43.24 42.94 - 43.30 0.5408 times
Fri 16 February 2024 43.17 (-0.58%) 43.39 42.99 - 43.52 2.1436 times
Fri 09 February 2024 43.42 (-0.57%) 43.26 43.26 - 43.64 0.708 times
Fri 02 February 2024 43.67 (0.51%) 43.50 43.43 - 44.17 1.116 times
Fri 26 January 2024 43.45 (-0.02%) 43.55 43.33 - 43.76 0.9931 times
Fri 19 January 2024 43.46 (-1.14%) 43.72 43.40 - 43.72 1.175 times

 weekly chart WisdomtreeMortgage

Monthly price and charts WisdomtreeMortgage

Strong monthly Stock price targets for WisdomtreeMortgage MTGP are 43.24 and 44.01

Monthly Target 142.67
Monthly Target 243.04
Monthly Target 343.44
Monthly Target 443.81
Monthly Target 544.21

Monthly price and volumes Wisdomtree Mortgage

Date Closing Open Range Volume
Thu 28 March 2024 43.41 (0.49%) 43.33 43.07 - 43.84 0.6427 times
Thu 29 February 2024 43.20 (-1.46%) 44.08 42.90 - 44.17 0.7723 times
Wed 31 January 2024 43.84 (-0.11%) 43.75 43.33 - 44.00 2.1663 times
Fri 29 December 2023 43.89 (3.22%) 42.51 42.45 - 44.05 0.9406 times
Thu 30 November 2023 42.52 (4.14%) 41.13 41.13 - 42.59 1.8443 times
Tue 31 October 2023 40.83 (-2.02%) 41.40 40.34 - 41.81 1.4246 times
Fri 29 September 2023 41.67 (-2.73%) 42.88 41.49 - 42.88 0.5275 times
Thu 31 August 2023 42.84 (-0.72%) 43.05 42.15 - 43.19 0.5704 times
Mon 31 July 2023 43.15 (-0.55%) 43.39 42.60 - 43.72 0.4997 times
Fri 30 June 2023 43.39 (-1.03%) 43.89 43.18 - 43.90 0.6116 times
Wed 31 May 2023 43.84 (-0.66%) 44.15 43.16 - 44.62 0.2667 times

 monthly chart WisdomtreeMortgage

DMA SMA EMA moving averages of Wisdomtree Mortgage MTGP

DMA (daily moving average) of Wisdomtree Mortgage MTGP

DMA period DMA value
5 day DMA 43.42
12 day DMA 43.34
20 day DMA 43.44
35 day DMA 43.33
50 day DMA 43.4
100 day DMA 43.21
150 day DMA 42.71
200 day DMA 42.8

EMA (exponential moving average) of Wisdomtree Mortgage MTGP

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4243.4343.38
12 day EMA43.3843.3843.36
20 day EMA43.3943.3943.38
35 day EMA43.4443.4443.44
50 day EMA43.4443.4443.44

SMA (simple moving average) of Wisdomtree Mortgage MTGP

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4243.4143.4
12 day SMA43.3443.3643.38
20 day SMA43.4443.4343.41
35 day SMA43.3343.3443.34
50 day SMA43.443.4143.41
100 day SMA43.2143.1943.17
150 day SMA42.7142.7142.7
200 day SMA42.842.842.8
Back to top | Use Dark Theme