WisdomtreeMortgage MTGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Mortgage MTGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeMortgage
Strong Daily Stock price targets for WisdomtreeMortgage MTGP are 43.37 and 43.44
Daily Target 1 | 43.35 |
Daily Target 2 | 43.38 |
Daily Target 3 | 43.42 |
Daily Target 4 | 43.45 |
Daily Target 5 | 43.49 |
Daily price and volume Wisdomtree Mortgage
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.41 (-0.25%) | 43.46 | 43.39 - 43.46 | 1.0989 times | Wed 27 March 2024 | 43.52 (0.21%) | 43.53 | 43.42 - 43.54 | 0.3297 times | Tue 26 March 2024 | 43.43 (0.12%) | 43.38 | 43.34 - 43.50 | 0.4945 times | Mon 25 March 2024 | 43.38 (0.02%) | 43.32 | 43.32 - 43.43 | 0.7418 times | Fri 22 March 2024 | 43.37 (0%) | 43.29 | 43.29 - 43.45 | 0.1923 times | Thu 21 March 2024 | 43.37 (-0.14%) | 43.51 | 43.30 - 43.51 | 0.4396 times | Wed 20 March 2024 | 43.43 (0.53%) | 43.35 | 43.35 - 43.43 | 1.5385 times | Tue 19 March 2024 | 43.20 (0.21%) | 43.21 | 43.13 - 43.30 | 1.6484 times | Mon 18 March 2024 | 43.11 (-0.07%) | 43.15 | 43.08 - 43.18 | 0.522 times | Fri 15 March 2024 | 43.14 (-0.23%) | 43.21 | 43.07 - 43.21 | 2.9945 times | Thu 14 March 2024 | 43.24 (-0.67%) | 43.29 | 43.18 - 43.36 | 0.8516 times |
Weekly price and charts WisdomtreeMortgage
Strong weekly Stock price targets for WisdomtreeMortgage MTGP are 43.37 and 43.59
Weekly Target 1 | 43.2 |
Weekly Target 2 | 43.31 |
Weekly Target 3 | 43.423333333333 |
Weekly Target 4 | 43.53 |
Weekly Target 5 | 43.64 |
Weekly price and volumes for Wisdomtree Mortgage
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.41 (0.09%) | 43.32 | 43.32 - 43.54 | 0.4769 times | Fri 22 March 2024 | 43.37 (0.53%) | 43.15 | 43.08 - 43.51 | 0.7768 times | Fri 15 March 2024 | 43.14 (-1.39%) | 43.77 | 43.07 - 43.80 | 1.0275 times | Fri 08 March 2024 | 43.75 (0.85%) | 43.29 | 43.18 - 43.84 | 1.3668 times | Fri 01 March 2024 | 43.38 (0.46%) | 43.06 | 42.90 - 43.43 | 0.8505 times | Fri 23 February 2024 | 43.18 (0.02%) | 43.24 | 42.94 - 43.30 | 0.5408 times | Fri 16 February 2024 | 43.17 (-0.58%) | 43.39 | 42.99 - 43.52 | 2.1436 times | Fri 09 February 2024 | 43.42 (-0.57%) | 43.26 | 43.26 - 43.64 | 0.708 times | Fri 02 February 2024 | 43.67 (0.51%) | 43.50 | 43.43 - 44.17 | 1.116 times | Fri 26 January 2024 | 43.45 (-0.02%) | 43.55 | 43.33 - 43.76 | 0.9931 times | Fri 19 January 2024 | 43.46 (-1.14%) | 43.72 | 43.40 - 43.72 | 1.175 times |
Monthly price and charts WisdomtreeMortgage
Strong monthly Stock price targets for WisdomtreeMortgage MTGP are 43.24 and 44.01
Monthly Target 1 | 42.67 |
Monthly Target 2 | 43.04 |
Monthly Target 3 | 43.44 |
Monthly Target 4 | 43.81 |
Monthly Target 5 | 44.21 |
Monthly price and volumes Wisdomtree Mortgage
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.41 (0.49%) | 43.33 | 43.07 - 43.84 | 0.6427 times | Thu 29 February 2024 | 43.20 (-1.46%) | 44.08 | 42.90 - 44.17 | 0.7723 times | Wed 31 January 2024 | 43.84 (-0.11%) | 43.75 | 43.33 - 44.00 | 2.1663 times | Fri 29 December 2023 | 43.89 (3.22%) | 42.51 | 42.45 - 44.05 | 0.9406 times | Thu 30 November 2023 | 42.52 (4.14%) | 41.13 | 41.13 - 42.59 | 1.8443 times | Tue 31 October 2023 | 40.83 (-2.02%) | 41.40 | 40.34 - 41.81 | 1.4246 times | Fri 29 September 2023 | 41.67 (-2.73%) | 42.88 | 41.49 - 42.88 | 0.5275 times | Thu 31 August 2023 | 42.84 (-0.72%) | 43.05 | 42.15 - 43.19 | 0.5704 times | Mon 31 July 2023 | 43.15 (-0.55%) | 43.39 | 42.60 - 43.72 | 0.4997 times | Fri 30 June 2023 | 43.39 (-1.03%) | 43.89 | 43.18 - 43.90 | 0.6116 times | Wed 31 May 2023 | 43.84 (-0.66%) | 44.15 | 43.16 - 44.62 | 0.2667 times |
Indicator Analysis of WisdomtreeMortgage
Please login to view indicator analysis. or View indicator analysis of WisdomtreeMortgage MTGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Mortgage MTGP
DMA (daily moving average) of Wisdomtree Mortgage MTGP
DMA period | DMA value |
5 day DMA | 43.42 |
12 day DMA | 43.34 |
20 day DMA | 43.44 |
35 day DMA | 43.33 |
50 day DMA | 43.4 |
100 day DMA | 43.21 |
150 day DMA | 42.71 |
200 day DMA | 42.8 |
EMA (exponential moving average) of Wisdomtree Mortgage MTGP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.42 | 43.43 | 43.38 |
12 day EMA | 43.38 | 43.38 | 43.36 |
20 day EMA | 43.39 | 43.39 | 43.38 |
35 day EMA | 43.44 | 43.44 | 43.44 |
50 day EMA | 43.44 | 43.44 | 43.44 |
SMA (simple moving average) of Wisdomtree Mortgage MTGP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.42 | 43.41 | 43.4 |
12 day SMA | 43.34 | 43.36 | 43.38 |
20 day SMA | 43.44 | 43.43 | 43.41 |
35 day SMA | 43.33 | 43.34 | 43.34 |
50 day SMA | 43.4 | 43.41 | 43.41 |
100 day SMA | 43.21 | 43.19 | 43.17 |
150 day SMA | 42.71 | 42.71 | 42.7 |
200 day SMA | 42.8 | 42.8 | 42.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.