MetallaRoyalty MTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metalla Royalty MTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MetallaRoyalty

Strong Daily Stock price targets for MetallaRoyalty MTA are 3.07 and 3.23

Daily Target 12.94
Daily Target 23.03
Daily Target 33.1033333333333
Daily Target 43.19
Daily Target 53.26

Daily price and volume Metalla Royalty

Date Closing Open Range Volume
Thu 28 March 2024 3.11 (2.3%) 3.08 3.02 - 3.18 0.9629 times
Wed 27 March 2024 3.04 (3.4%) 2.96 2.95 - 3.04 0.4511 times
Tue 26 March 2024 2.94 (0%) 3.01 2.92 - 3.02 0.4168 times
Mon 25 March 2024 2.94 (0%) 2.96 2.93 - 3.06 0.5345 times
Fri 22 March 2024 2.94 (-2%) 2.98 2.93 - 3.04 0.5229 times
Thu 21 March 2024 3.00 (-2.28%) 3.13 3.00 - 3.18 0.8315 times
Wed 20 March 2024 3.07 (5.86%) 2.88 2.88 - 3.10 1.0697 times
Tue 19 March 2024 2.90 (-3.97%) 2.98 2.88 - 2.98 0.846 times
Mon 18 March 2024 3.02 (-4.13%) 3.18 2.98 - 3.18 1.2318 times
Fri 15 March 2024 3.15 (3.28%) 3.07 3.07 - 3.19 3.1328 times
Thu 14 March 2024 3.05 (-2.87%) 3.12 3.04 - 3.15 1.2687 times

 Daily chart MetallaRoyalty

Weekly price and charts MetallaRoyalty

Strong weekly Stock price targets for MetallaRoyalty MTA are 3.02 and 3.28

Weekly Target 12.81
Weekly Target 22.96
Weekly Target 33.07
Weekly Target 43.22
Weekly Target 53.33

Weekly price and volumes for Metalla Royalty

Date Closing Open Range Volume
Thu 28 March 2024 3.11 (5.78%) 2.96 2.92 - 3.18 0.4273 times
Fri 22 March 2024 2.94 (-6.67%) 3.18 2.88 - 3.18 0.8132 times
Fri 15 March 2024 3.15 (11.31%) 2.87 2.84 - 3.19 1.8065 times
Fri 08 March 2024 2.83 (10.98%) 2.57 2.56 - 2.86 1.4542 times
Fri 01 March 2024 2.55 (6.69%) 2.39 2.32 - 2.59 1.1503 times
Fri 23 February 2024 2.39 (-9.47%) 2.64 2.37 - 2.68 1.1198 times
Fri 16 February 2024 2.64 (0.76%) 2.59 2.49 - 2.67 0.7734 times
Fri 09 February 2024 2.62 (-7.75%) 2.80 2.56 - 2.82 0.832 times
Fri 02 February 2024 2.84 (-1.73%) 2.91 2.75 - 3.02 0.9197 times
Fri 26 January 2024 2.89 (-4.62%) 3.01 2.88 - 3.08 0.7037 times
Fri 19 January 2024 3.03 (-2.57%) 3.06 2.96 - 3.08 0.8491 times

 weekly chart MetallaRoyalty

Monthly price and charts MetallaRoyalty

Strong monthly Stock price targets for MetallaRoyalty MTA are 2.73 and 3.58

Monthly Target 12.03
Monthly Target 22.57
Monthly Target 32.88
Monthly Target 43.42
Monthly Target 53.73

Monthly price and volumes Metalla Royalty

Date Closing Open Range Volume
Thu 28 March 2024 3.11 (29.58%) 2.40 2.34 - 3.19 1.4076 times
Thu 29 February 2024 2.40 (-14.29%) 2.83 2.32 - 3.02 1.1607 times
Wed 31 January 2024 2.80 (-9.09%) 3.05 2.75 - 3.25 1.2352 times
Fri 29 December 2023 3.08 (-4.05%) 3.22 3.01 - 3.65 1.4189 times
Thu 30 November 2023 3.21 (15.47%) 2.78 2.59 - 3.37 0.9878 times
Tue 31 October 2023 2.78 (-9.15%) 3.08 2.70 - 3.08 1.2547 times
Fri 29 September 2023 3.06 (-27.66%) 4.29 2.97 - 4.29 1.2155 times
Thu 31 August 2023 4.23 (-8.64%) 4.56 4.02 - 4.70 0.3054 times
Mon 31 July 2023 4.63 (6.68%) 4.34 4.15 - 4.87 0.3685 times
Fri 30 June 2023 4.34 (1.64%) 4.29 4.09 - 4.54 0.6457 times
Wed 31 May 2023 4.27 (-14.08%) 5.00 4.08 - 5.42 0.419 times

 monthly chart MetallaRoyalty

DMA SMA EMA moving averages of Metalla Royalty MTA

DMA (daily moving average) of Metalla Royalty MTA

DMA period DMA value
5 day DMA 2.99
12 day DMA 3.03
20 day DMA 2.93
35 day DMA 2.76
50 day DMA 2.8
100 day DMA 2.93
150 day DMA 3.01
200 day DMA 3.35

EMA (exponential moving average) of Metalla Royalty MTA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.032.992.96
12 day EMA2.982.962.95
20 day EMA2.922.92.89
35 day EMA2.882.872.86
50 day EMA2.842.832.82

SMA (simple moving average) of Metalla Royalty MTA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.992.972.98
12 day SMA3.033.013.01
20 day SMA2.932.92.86
35 day SMA2.762.752.74
50 day SMA2.82.792.79
100 day SMA2.932.922.92
150 day SMA3.013.023.03
200 day SMA3.353.363.37
Back to top | Use Dark Theme