Login or Join
HomepageLhaMarket MSVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lha Market MSVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LhaMarket
Strong Daily Stock price targets for LhaMarket MSVX are 23.85 and 23.85
| Daily Target 1 | 23.85 |
| Daily Target 2 | 23.85 |
| Daily Target 3 | 23.85 |
| Daily Target 4 | 23.85 |
| Daily Target 5 | 23.85 |
Daily price and volume Lha Market
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.85 (0.17%) | 23.85 | 23.85 - 23.85 | 0 times | Thu 18 April 2024 | 23.81 (0.08%) | 23.76 | 23.76 - 23.81 | 0.0806 times | Wed 17 April 2024 | 23.79 (0.3%) | 23.81 | 23.78 - 23.81 | 4.3548 times | Tue 16 April 2024 | 23.72 (-0.17%) | 23.78 | 23.71 - 23.78 | 0.6452 times | Mon 15 April 2024 | 23.76 (0.21%) | 23.61 | 23.61 - 23.76 | 1.2097 times | Fri 12 April 2024 | 23.71 (0.34%) | 23.68 | 23.65 - 23.71 | 0.7258 times | Thu 11 April 2024 | 23.63 (-0.21%) | 23.65 | 23.63 - 23.65 | 0.4839 times | Wed 10 April 2024 | 23.68 (0%) | 23.62 | 23.62 - 23.68 | 0.8871 times | Tue 09 April 2024 | 23.68 (0.04%) | 23.68 | 23.63 - 23.68 | 1.4516 times | Mon 08 April 2024 | 23.67 (0.51%) | 23.62 | 23.62 - 23.67 | 0.1613 times | Fri 05 April 2024 | 23.55 (0.17%) | 23.59 | 23.55 - 23.64 | 0.9677 times |
Weekly price and charts LhaMarket
Strong weekly Stock price targets for LhaMarket MSVX are 23.73 and 23.97
| Weekly Target 1 | 23.53 |
| Weekly Target 2 | 23.69 |
| Weekly Target 3 | 23.77 |
| Weekly Target 4 | 23.93 |
| Weekly Target 5 | 24.01 |
Weekly price and volumes for Lha Market
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.85 (0.59%) | 23.61 | 23.61 - 23.85 | 0.2682 times | Fri 12 April 2024 | 23.71 (0.68%) | 23.62 | 23.62 - 23.71 | 0.1582 times | Fri 05 April 2024 | 23.55 (-1.88%) | 23.90 | 23.51 - 23.95 | 2.3728 times | Thu 28 March 2024 | 24.00 (-0.04%) | 23.92 | 23.92 - 24.06 | 0.5296 times | Fri 22 March 2024 | 24.01 (1.44%) | 23.69 | 23.69 - 24.01 | 0.2648 times | Fri 15 March 2024 | 23.67 (0.55%) | 23.62 | 23.62 - 23.89 | 0.9972 times | Fri 08 March 2024 | 23.54 (-0.84%) | 23.73 | 23.23 - 23.81 | 2.9642 times | Fri 01 March 2024 | 23.74 (0.08%) | 23.73 | 23.73 - 23.81 | 1.3721 times | Fri 23 February 2024 | 23.72 (-0.34%) | 23.69 | 23.69 - 23.93 | 0.7565 times | Fri 16 February 2024 | 23.80 (0.46%) | 23.57 | 23.31 - 23.85 | 0.3164 times | Fri 09 February 2024 | 23.69 (-1.21%) | 24.08 | 23.58 - 24.08 | 1.8948 times |
Monthly price and charts LhaMarket
Strong monthly Stock price targets for LhaMarket MSVX are 23.46 and 23.9
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 23.59 |
| Monthly Target 3 | 23.77 |
| Monthly Target 4 | 24.03 |
| Monthly Target 5 | 24.21 |
Monthly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.85 (-0.62%) | 23.90 | 23.51 - 23.95 | 0.7567 times | Thu 28 March 2024 | 24.00 (1.14%) | 23.80 | 23.23 - 24.06 | 1.2977 times | Thu 29 February 2024 | 23.73 (-0.63%) | 23.93 | 23.31 - 24.12 | 1.2001 times | Wed 31 January 2024 | 23.88 (0.21%) | 23.71 | 23.53 - 24.29 | 0.4453 times | Fri 29 December 2023 | 23.83 (-1.73%) | 24.33 | 23.12 - 24.57 | 0.6832 times | Thu 30 November 2023 | 24.25 (2.15%) | 23.72 | 23.65 - 24.37 | 0.5306 times | Tue 31 October 2023 | 23.74 (-0.17%) | 23.78 | 23.53 - 24.16 | 1.1284 times | Fri 29 September 2023 | 23.78 (1.41%) | 23.43 | 23.31 - 23.82 | 0.5773 times | Thu 31 August 2023 | 23.45 (-1.35%) | 23.73 | 23.29 - 24.11 | 2.0292 times | Mon 31 July 2023 | 23.77 (0.89%) | 23.64 | 23.15 - 24.25 | 1.3516 times | Fri 30 June 2023 | 23.56 (-0.76%) | 23.80 | 23.11 - 23.83 | 3.2823 times |
Indicator Analysis of LhaMarket
Please login to view indicator analysis. or View indicator analysis of LhaMarket MSVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lha Market MSVX
DMA (daily moving average) of Lha Market MSVX
| DMA period | DMA value |
| 5 day DMA | 23.79 |
| 12 day DMA | 23.7 |
| 20 day DMA | 23.8 |
| 35 day DMA | 23.78 |
| 50 day DMA | 23.77 |
| 100 day DMA | 23.85 |
| 150 day DMA | 23.84 |
| 200 day DMA | 23.79 |
EMA (exponential moving average) of Lha Market MSVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.79 | 23.76 | 23.74 |
| 12 day EMA | 23.77 | 23.75 | 23.74 |
| 20 day EMA | 23.77 | 23.76 | 23.76 |
| 35 day EMA | 23.77 | 23.76 | 23.76 |
| 50 day EMA | 23.79 | 23.79 | 23.79 |
SMA (simple moving average) of Lha Market MSVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.79 | 23.76 | 23.72 |
| 12 day SMA | 23.7 | 23.7 | 23.7 |
| 20 day SMA | 23.8 | 23.81 | 23.81 |
| 35 day SMA | 23.78 | 23.77 | 23.77 |
| 50 day SMA | 23.77 | 23.77 | 23.77 |
| 100 day SMA | 23.85 | 23.85 | 23.86 |
| 150 day SMA | 23.84 | 23.84 | 23.84 |
| 200 day SMA | 23.79 | 23.79 | 23.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.