Emerson Radio (MSN) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Emerson Radio MSN
Emerson Radio MSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Emerson Radio MSN Current Price 21 Jan, 2021
Closed at:1.19 which is 10.19% from previous closing of 1.08Opened at: 1.12 & Moved in a range of 1.10 to 1.28
With a volume of 1.8054M
| Date | Close | Open | High | Low |
| 21 Thu Jan | 1.19 | 1.12 | 1.28 | 1.10 |
| 20 Wed Jan | 1.08 | 1.08 | 1.10 | 1.08 |
| 19 Tue Jan | 1.09 | 1.11 | 1.11 | 1.07 |
| 15 Fri Jan | 1.08 | 1.11 | 1.11 | 1.05 |
| 14 Thu Jan | 1.10 | 1.14 | 1.14 | 1.09 |
Emerson Radio Technical analysis by Moving Averages
12 DMA for EmersonRadio is at 1.08 and it is moving
| Date | EmersonRadio SMA (12 day) | EmersonRadio EMA (12 Day) |
| 21 January 2021 | 1.08 | 1.09 |
| 20 January 2021 | 1.07 | 1.07 |
| 19 January 2021 | 1.07 | 1.07 |
| 15 January 2021 | 1.07 | 1.07 |
| 14 January 2021 | 1.07 | 1.07 |
20 DMA for EmersonRadio is at 1.07 and it is moving
| Date | EmersonRadio SMA (20 day) | EmersonRadio EMA (20 Day) |
| 21 January 2021 | 1.07 | 1.06 |
| 20 January 2021 | 1.06 | 1.05 |
| 19 January 2021 | 1.05 | 1.05 |
| 15 January 2021 | 1.05 | 1.05 |
| 14 January 2021 | 1.04 | 1.05 |
35 DMA for EmersonRadio is at 1.02 and it is moving
| Date | EmersonRadio SMA (35 day) | EmersonRadio EMA (35 Day) |
| 21 January 2021 | 1.02 | 1.03 |
| 20 January 2021 | 1.01 | 1.02 |
| 19 January 2021 | 1.01 | 1.02 |
| 15 January 2021 | 1.01 | 1.02 |
| 14 January 2021 | 1.01 | 1.02 |
50 DMA for EmersonRadio is at 0.98 and it is moving
| Date | EmersonRadio SMA (50 day) | EmersonRadio EMA (50 Day) |
| 21 January 2021 | 0.98 | 0.99 |
| 20 January 2021 | 0.98 | 0.98 |
| 19 January 2021 | 0.97 | 0.98 |
| 15 January 2021 | 0.96 | 0.98 |
| 14 January 2021 | 0.96 | 0.98 |
100 DMA for EmersonRadio is at 0.87 and it is moving
| Date | EmersonRadio SMA (100 day) | EmersonRadio EMA (100 Day) |
| 21 January 2021 | 0.87 | 0.87 |
| 20 January 2021 | 0.87 | 0.86 |
| 19 January 2021 | 0.87 | 0.86 |
| 15 January 2021 | 0.86 | 0.86 |
| 14 January 2021 | 0.86 | 0.86 |
150 DMA for EmersonRadio is at 0.82 and it is moving
| Date | EmersonRadio SMA (150 day) | EmersonRadio EMA (150 Day) |
| 21 January 2021 | 0.82 | 0.78 |
| 20 January 2021 | 0.82 | 0.77 |
| 19 January 2021 | 0.81 | 0.77 |
| 15 January 2021 | 0.81 | 0.77 |
| 14 January 2021 | 0.81 | 0.77 |
200 DMA for EmersonRadio is at 0.8 and it is moving
| Date | EmersonRadio SMA (200 day) | EmersonRadio EMA (200 Day) |
| 21 January 2021 | 0.8 | 0.75 |
| 20 January 2021 | 0.8 | 0.75 |
| 19 January 2021 | 0.79 | 0.75 |
| 15 January 2021 | 0.79 | 0.75 |
| 14 January 2021 | 0.79 | 0.75 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Support & Resistance levels for EmersonRadio
2 1EmersonRadio seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Emerson Radio in intra day trading.
Emerson Radio (MSN) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Weak and its speeding
MACD generated a BUY signal recently and the buy signal is strong
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a BUY signal and the buy signal is getting stronger
Stochastics has generated a sell signal but the sell signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal and the BUY signal is strong
MRSI is in positive zone. This is a BUY zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 215
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
EmersonRadio Weekly charts
EmersonRadio Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.