Login or Join
HomepageMarketVectors MOTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors MOTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors MOTI are 29.76 and 30.06
| Daily Target 1 | 29.69 |
| Daily Target 2 | 29.82 |
| Daily Target 3 | 29.986666666667 |
| Daily Target 4 | 30.12 |
| Daily Target 5 | 30.29 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 29.96 (0.1%) | 30.08 | 29.85 - 30.15 | 1.4682 times | Tue 16 April 2024 | 29.93 (-1.09%) | 29.95 | 29.80 - 30.01 | 1.0487 times | Mon 15 April 2024 | 30.26 (-0.43%) | 30.62 | 30.11 - 30.63 | 1.4344 times | Fri 12 April 2024 | 30.39 (-2.41%) | 30.70 | 30.38 - 30.76 | 1.0284 times | Thu 11 April 2024 | 31.14 (0%) | 31.16 | 30.93 - 31.20 | 1.0149 times | Wed 10 April 2024 | 31.14 (-1.42%) | 31.22 | 31.03 - 31.28 | 0.9134 times | Tue 09 April 2024 | 31.59 (0.77%) | 31.68 | 31.47 - 31.72 | 1.1976 times | Mon 08 April 2024 | 31.35 (0.58%) | 31.34 | 31.34 - 31.49 | 0.548 times | Fri 05 April 2024 | 31.17 (-0.19%) | 31.08 | 31.08 - 31.28 | 0.4127 times | Thu 04 April 2024 | 31.23 (-0.13%) | 31.66 | 31.06 - 31.66 | 0.9337 times | Wed 03 April 2024 | 31.27 (0.74%) | 31.08 | 31.08 - 31.30 | 0.7645 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors MOTI are 29.47 and 30.3
| Weekly Target 1 | 29.3 |
| Weekly Target 2 | 29.63 |
| Weekly Target 3 | 30.13 |
| Weekly Target 4 | 30.46 |
| Weekly Target 5 | 30.96 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 29.96 (-1.41%) | 30.62 | 29.80 - 30.63 | 0.5285 times | Fri 12 April 2024 | 30.39 (-2.5%) | 31.34 | 30.38 - 31.72 | 0.6289 times | Fri 05 April 2024 | 31.17 (0.16%) | 31.18 | 30.94 - 31.66 | 0.5502 times | Thu 28 March 2024 | 31.12 (0.84%) | 30.91 | 30.85 - 31.20 | 0.6723 times | Fri 22 March 2024 | 30.86 (0%) | 30.99 | 30.70 - 31.41 | 0.5276 times | Fri 15 March 2024 | 30.86 (-0.1%) | 30.97 | 30.84 - 31.50 | 0.5828 times | Fri 08 March 2024 | 30.89 (0.75%) | 30.52 | 30.20 - 31.44 | 1.751 times | Fri 01 March 2024 | 30.66 (0.23%) | 30.48 | 30.27 - 30.81 | 0.6687 times | Fri 23 February 2024 | 30.59 (0.66%) | 30.32 | 30.17 - 30.76 | 0.5818 times | Fri 16 February 2024 | 30.39 (1.77%) | 29.89 | 29.35 - 30.51 | 3.5083 times | Fri 09 February 2024 | 29.86 (1.5%) | 29.29 | 29.21 - 29.86 | 0.7628 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors MOTI are 28.92 and 30.84
| Monthly Target 1 | 28.57 |
| Monthly Target 2 | 29.27 |
| Monthly Target 3 | 30.493333333333 |
| Monthly Target 4 | 31.19 |
| Monthly Target 5 | 32.41 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 29.96 (-3.73%) | 31.18 | 29.80 - 31.72 | 0.3881 times | Thu 28 March 2024 | 31.12 (2.44%) | 30.57 | 30.20 - 31.50 | 0.837 times | Thu 29 February 2024 | 30.38 (3.19%) | 29.51 | 29.21 - 30.81 | 1.3267 times | Wed 31 January 2024 | 29.44 (-5.46%) | 30.84 | 28.92 - 30.94 | 1.8815 times | Fri 29 December 2023 | 31.14 (1.7%) | 30.68 | 30.36 - 31.74 | 1.2969 times | Thu 30 November 2023 | 30.62 (7.63%) | 28.36 | 28.20 - 31.01 | 0.8622 times | Tue 31 October 2023 | 28.45 (-4.66%) | 29.43 | 27.98 - 30.14 | 0.9452 times | Fri 29 September 2023 | 29.84 (-4.66%) | 31.27 | 29.32 - 31.49 | 0.8927 times | Thu 31 August 2023 | 31.30 (-6.73%) | 33.15 | 30.51 - 33.31 | 0.7516 times | Mon 31 July 2023 | 33.56 (5.77%) | 31.93 | 30.78 - 33.85 | 0.8182 times | Fri 30 June 2023 | 31.73 (4.68%) | 30.45 | 30.33 - 32.61 | 0.6531 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors MOTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors MOTI
DMA (daily moving average) of Market Vectors MOTI
| DMA period | DMA value |
| 5 day DMA | 30.34 |
| 12 day DMA | 30.87 |
| 20 day DMA | 30.97 |
| 35 day DMA | 30.91 |
| 50 day DMA | 30.68 |
| 100 day DMA | 30.54 |
| 150 day DMA | 30.24 |
| 200 day DMA | 30.64 |
EMA (exponential moving average) of Market Vectors MOTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.29 | 30.46 | 30.73 |
| 12 day EMA | 30.66 | 30.79 | 30.95 |
| 20 day EMA | 30.77 | 30.85 | 30.95 |
| 35 day EMA | 30.72 | 30.76 | 30.81 |
| 50 day EMA | 30.55 | 30.57 | 30.6 |
SMA (simple moving average) of Market Vectors MOTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.34 | 30.57 | 30.9 |
| 12 day SMA | 30.87 | 30.98 | 31.08 |
| 20 day SMA | 30.97 | 31.02 | 31.07 |
| 35 day SMA | 30.91 | 30.93 | 30.95 |
| 50 day SMA | 30.68 | 30.67 | 30.66 |
| 100 day SMA | 30.54 | 30.55 | 30.56 |
| 150 day SMA | 30.24 | 30.24 | 30.25 |
| 200 day SMA | 30.64 | 30.65 | 30.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.