Login or Join
HomepageDirexionMoonshot MOON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Moonshot MOON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionMoonshot
Strong Daily Stock price targets for DirexionMoonshot MOON are 8.95 and 9.08
| Daily Target 1 | 8.84 |
| Daily Target 2 | 8.92 |
| Daily Target 3 | 8.9666666666667 |
| Daily Target 4 | 9.05 |
| Daily Target 5 | 9.1 |
Daily price and volume Direxion Moonshot
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.01 (-1.21%) | 8.94 | 8.88 - 9.01 | 1.4022 times | Wed 24 April 2024 | 9.12 (-1.08%) | 9.34 | 9.08 - 9.34 | 1.3713 times | Tue 23 April 2024 | 9.22 (2.56%) | 8.97 | 8.97 - 9.30 | 1.1813 times | Mon 22 April 2024 | 8.99 (1.01%) | 8.97 | 8.81 - 9.10 | 1.0221 times | Fri 19 April 2024 | 8.90 (-1.11%) | 8.97 | 8.82 - 9.02 | 0.5958 times | Thu 18 April 2024 | 9.00 (-0.44%) | 9.10 | 8.97 - 9.19 | 0.3082 times | Wed 17 April 2024 | 9.04 (-1.74%) | 9.18 | 9.04 - 9.19 | 0.4622 times | Tue 16 April 2024 | 9.20 (-1.08%) | 9.20 | 9.10 - 9.25 | 1.2173 times | Mon 15 April 2024 | 9.30 (-3.83%) | 9.70 | 9.24 - 9.70 | 1.1505 times | Fri 12 April 2024 | 9.67 (-4.64%) | 10.06 | 9.64 - 10.06 | 1.2892 times | Thu 11 April 2024 | 10.14 (0.2%) | 10.16 | 10.02 - 10.16 | 0.4931 times |
Weekly price and charts DirexionMoonshot
Strong weekly Stock price targets for DirexionMoonshot MOON are 8.91 and 9.44
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 9.0533333333333 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Direxion Moonshot
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.01 (1.24%) | 8.97 | 8.81 - 9.34 | 1.0705 times | Fri 19 April 2024 | 8.90 (-7.96%) | 9.70 | 8.82 - 9.70 | 0.8031 times | Fri 12 April 2024 | 9.67 (-5.47%) | 10.39 | 9.64 - 10.53 | 0.9092 times | Fri 05 April 2024 | 10.23 (-5.8%) | 10.92 | 10.15 - 10.92 | 1.0904 times | Thu 28 March 2024 | 10.86 (3.92%) | 10.47 | 10.42 - 10.96 | 0.7855 times | Fri 22 March 2024 | 10.45 (-1.42%) | 10.68 | 10.20 - 10.98 | 1.1887 times | Fri 15 March 2024 | 10.60 (-3.64%) | 11.08 | 10.37 - 11.20 | 1.3235 times | Fri 08 March 2024 | 11.00 (-1.52%) | 11.34 | 10.60 - 11.40 | 1.0837 times | Fri 01 March 2024 | 11.17 (9.3%) | 10.30 | 10.30 - 11.34 | 0.7899 times | Fri 23 February 2024 | 10.22 (-4.84%) | 10.64 | 10.12 - 10.64 | 0.9556 times | Fri 16 February 2024 | 10.74 (1.23%) | 10.64 | 10.14 - 11.04 | 1.8383 times |
Monthly price and charts DirexionMoonshot
Strong monthly Stock price targets for DirexionMoonshot MOON are 7.86 and 9.97
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 9.58 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Direxion Moonshot
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.01 (-17.03%) | 10.92 | 8.81 - 10.92 | 0.9907 times | Thu 28 March 2024 | 10.86 (-2.34%) | 11.07 | 10.20 - 11.40 | 1.1619 times | Thu 29 February 2024 | 11.12 (13.7%) | 9.92 | 9.69 - 11.34 | 1.0955 times | Wed 31 January 2024 | 9.78 (-13.98%) | 11.20 | 9.31 - 11.30 | 0.9921 times | Fri 29 December 2023 | 11.37 (14.73%) | 9.91 | 9.91 - 11.85 | 1.2941 times | Thu 30 November 2023 | 9.91 (10.36%) | 8.84 | 8.70 - 10.38 | 0.8159 times | Tue 31 October 2023 | 8.98 (-14.96%) | 10.53 | 8.57 - 10.53 | 0.8095 times | Fri 29 September 2023 | 10.56 (-11.71%) | 12.11 | 10.09 - 12.26 | 0.5657 times | Thu 31 August 2023 | 11.96 (-19.46%) | 14.93 | 11.32 - 14.95 | 0.9921 times | Mon 31 July 2023 | 14.85 (17.67%) | 12.64 | 12.17 - 14.87 | 1.2825 times | Fri 30 June 2023 | 12.62 (5.87%) | 11.73 | 11.52 - 13.31 | 1.8084 times |
Indicator Analysis of DirexionMoonshot
Please login to view indicator analysis. or View indicator analysis of DirexionMoonshot MOON on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Moonshot MOON
DMA (daily moving average) of Direxion Moonshot MOON
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 9.31 |
| 20 day DMA | 9.77 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.33 |
| 100 day DMA | 10.43 |
| 150 day DMA | 10.19 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Direxion Moonshot MOON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 9.13 | 9.14 |
| 12 day EMA | 9.35 | 9.41 | 9.46 |
| 20 day EMA | 9.62 | 9.68 | 9.74 |
| 35 day EMA | 9.92 | 9.97 | 10.02 |
| 50 day EMA | 10.21 | 10.26 | 10.31 |
SMA (simple moving average) of Direxion Moonshot MOON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 9.05 | 9.03 |
| 12 day SMA | 9.31 | 9.43 | 9.54 |
| 20 day SMA | 9.77 | 9.86 | 9.93 |
| 35 day SMA | 10.16 | 10.21 | 10.25 |
| 50 day SMA | 10.33 | 10.35 | 10.39 |
| 100 day SMA | 10.43 | 10.44 | 10.46 |
| 150 day SMA | 10.19 | 10.2 | 10.21 |
| 200 day SMA | 10.75 | 10.78 | 10.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.