MaverixMetals MMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maverix Metals MMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaverixMetals

Strong Daily Stock price targets for MaverixMetals MMX are 4.9 and 5.16

Daily Target 14.69
Daily Target 24.84
Daily Target 34.9466666666667
Daily Target 45.1
Daily Target 55.21

Daily price and volume Maverix Metals

Date Closing Open Range Volume
Thu 19 January 2023 5.00 (2.88%) 4.92 4.79 - 5.05 0.1947 times
Wed 18 January 2023 4.86 (0.62%) 4.81 4.81 - 4.93 0.6387 times
Tue 17 January 2023 4.83 (0.42%) 4.90 4.77 - 4.91 0.558 times
Fri 13 January 2023 4.81 (-1.23%) 4.85 4.81 - 4.98 0.4405 times
Fri 13 January 2023 4.87 (0.21%) 4.85 4.80 - 4.98 0.6631 times
Thu 12 January 2023 4.86 (0.41%) 4.85 4.78 - 4.92 0.9761 times
Wed 11 January 2023 4.84 (-0.82%) 4.87 4.81 - 4.94 0.7575 times
Tue 10 January 2023 4.88 (2.52%) 4.60 4.60 - 4.90 1.2665 times
Mon 09 January 2023 4.76 (0%) 4.75 4.72 - 4.84 1.8637 times
Fri 06 January 2023 4.76 (-1.86%) 4.87 4.66 - 4.92 2.6412 times
Thu 05 January 2023 4.85 (0.21%) 4.74 4.66 - 4.88 2.3199 times

 Daily chart MaverixMetals

Weekly price and charts MaverixMetals

Strong weekly Stock price targets for MaverixMetals MMX are 4.89 and 5.17

Weekly Target 14.66
Weekly Target 24.83
Weekly Target 34.94
Weekly Target 45.11
Weekly Target 55.22

Weekly price and volumes for Maverix Metals

Date Closing Open Range Volume
Thu 19 January 2023 5.00 (3.95%) 4.90 4.77 - 5.05 0.3911 times
Fri 13 January 2023 4.81 (-1.23%) 4.85 4.81 - 4.98 0.1238 times
Fri 13 January 2023 4.87 (2.31%) 4.75 4.60 - 4.98 1.5536 times
Fri 06 January 2023 4.76 (1.71%) 4.74 4.66 - 4.92 1.865 times
Fri 30 December 2022 4.68 (0%) 4.79 4.63 - 4.86 0.3351 times
Fri 30 December 2022 4.68 (-2.5%) 4.75 4.63 - 5.10 1.0561 times
Fri 23 December 2022 4.80 (0%) 4.84 4.64 - 4.84 0.2293 times
Fri 23 December 2022 4.80 (5.73%) 4.50 4.50 - 4.85 1.776 times
Fri 16 December 2022 4.54 (4.37%) 4.28 4.23 - 4.60 1.6923 times
Fri 09 December 2022 4.35 (-4.81%) 4.57 4.25 - 4.57 0.9776 times
Fri 02 December 2022 4.57 (12.56%) 4.05 3.99 - 4.65 1.3007 times

 weekly chart MaverixMetals

Monthly price and charts MaverixMetals

Strong monthly Stock price targets for MaverixMetals MMX are 4.8 and 5.25

Monthly Target 14.43
Monthly Target 24.72
Monthly Target 34.8833333333333
Monthly Target 45.17
Monthly Target 55.33

Monthly price and volumes Maverix Metals

Date Closing Open Range Volume
Thu 19 January 2023 5.00 (6.84%) 4.74 4.60 - 5.05 0.8239 times
Fri 30 December 2022 4.68 (8.08%) 4.40 4.23 - 5.10 1.3656 times
Wed 30 November 2022 4.33 (35.74%) 3.25 3.04 - 4.38 1.206 times
Mon 31 October 2022 3.19 (-4.78%) 3.37 2.99 - 3.55 0.6395 times
Fri 30 September 2022 3.35 (0.6%) 3.29 3.06 - 3.73 0.9925 times
Wed 31 August 2022 3.33 (-21.65%) 4.25 3.31 - 4.38 0.7945 times
Fri 29 July 2022 4.25 (-2.3%) 4.21 3.87 - 4.47 0.573 times
Thu 30 June 2022 4.35 (0.93%) 4.36 4.19 - 5.13 1.5706 times
Tue 31 May 2022 4.31 (-4.43%) 4.40 3.83 - 4.76 1.0511 times
Fri 29 April 2022 4.51 (-6.04%) 4.84 4.35 - 5.45 0.9833 times
Thu 31 March 2022 4.80 (2.56%) 4.70 4.65 - 5.38 1.3237 times

 monthly chart MaverixMetals

DMA SMA EMA moving averages of Maverix Metals MMX

DMA (daily moving average) of Maverix Metals MMX

DMA period DMA value
5 day DMA 4.87
12 day DMA 4.85
20 day DMA 4.83
35 day DMA 4.67
50 day DMA 4.48
100 day DMA 3.9
150 day DMA 3.94
200 day DMA 4.08

EMA (exponential moving average) of Maverix Metals MMX

EMA period EMA current EMA prev EMA prev2
5 day EMA4.94.854.84
12 day EMA4.864.834.82
20 day EMA4.784.764.75
35 day EMA4.624.64.58
50 day EMA4.444.424.4

SMA (simple moving average) of Maverix Metals MMX

SMA period SMA current SMA prev SMA prev2
5 day SMA4.874.854.84
12 day SMA4.854.844.82
20 day SMA4.834.824.82
35 day SMA4.674.664.65
50 day SMA4.484.454.43
100 day SMA3.93.893.87
150 day SMA3.943.943.94
200 day SMA4.084.084.08
Back to top | Use Dark Theme