MaverixMetals MMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maverix Metals MMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaverixMetals
Strong Daily Stock price targets for MaverixMetals MMX are 4.9 and 5.16
Daily Target 1 | 4.69 |
Daily Target 2 | 4.84 |
Daily Target 3 | 4.9466666666667 |
Daily Target 4 | 5.1 |
Daily Target 5 | 5.21 |
Daily price and volume Maverix Metals
Date | Closing | Open | Range | Volume | Thu 19 January 2023 | 5.00 (2.88%) | 4.92 | 4.79 - 5.05 | 0.1947 times | Wed 18 January 2023 | 4.86 (0.62%) | 4.81 | 4.81 - 4.93 | 0.6387 times | Tue 17 January 2023 | 4.83 (0.42%) | 4.90 | 4.77 - 4.91 | 0.558 times | Fri 13 January 2023 | 4.81 (-1.23%) | 4.85 | 4.81 - 4.98 | 0.4405 times | Fri 13 January 2023 | 4.87 (0.21%) | 4.85 | 4.80 - 4.98 | 0.6631 times | Thu 12 January 2023 | 4.86 (0.41%) | 4.85 | 4.78 - 4.92 | 0.9761 times | Wed 11 January 2023 | 4.84 (-0.82%) | 4.87 | 4.81 - 4.94 | 0.7575 times | Tue 10 January 2023 | 4.88 (2.52%) | 4.60 | 4.60 - 4.90 | 1.2665 times | Mon 09 January 2023 | 4.76 (0%) | 4.75 | 4.72 - 4.84 | 1.8637 times | Fri 06 January 2023 | 4.76 (-1.86%) | 4.87 | 4.66 - 4.92 | 2.6412 times | Thu 05 January 2023 | 4.85 (0.21%) | 4.74 | 4.66 - 4.88 | 2.3199 times |
Weekly price and charts MaverixMetals
Strong weekly Stock price targets for MaverixMetals MMX are 4.89 and 5.17
Weekly Target 1 | 4.66 |
Weekly Target 2 | 4.83 |
Weekly Target 3 | 4.94 |
Weekly Target 4 | 5.11 |
Weekly Target 5 | 5.22 |
Weekly price and volumes for Maverix Metals
Date | Closing | Open | Range | Volume | Thu 19 January 2023 | 5.00 (3.95%) | 4.90 | 4.77 - 5.05 | 0.3911 times | Fri 13 January 2023 | 4.81 (-1.23%) | 4.85 | 4.81 - 4.98 | 0.1238 times | Fri 13 January 2023 | 4.87 (2.31%) | 4.75 | 4.60 - 4.98 | 1.5536 times | Fri 06 January 2023 | 4.76 (1.71%) | 4.74 | 4.66 - 4.92 | 1.865 times | Fri 30 December 2022 | 4.68 (0%) | 4.79 | 4.63 - 4.86 | 0.3351 times | Fri 30 December 2022 | 4.68 (-2.5%) | 4.75 | 4.63 - 5.10 | 1.0561 times | Fri 23 December 2022 | 4.80 (0%) | 4.84 | 4.64 - 4.84 | 0.2293 times | Fri 23 December 2022 | 4.80 (5.73%) | 4.50 | 4.50 - 4.85 | 1.776 times | Fri 16 December 2022 | 4.54 (4.37%) | 4.28 | 4.23 - 4.60 | 1.6923 times | Fri 09 December 2022 | 4.35 (-4.81%) | 4.57 | 4.25 - 4.57 | 0.9776 times | Fri 02 December 2022 | 4.57 (12.56%) | 4.05 | 3.99 - 4.65 | 1.3007 times |
Monthly price and charts MaverixMetals
Strong monthly Stock price targets for MaverixMetals MMX are 4.8 and 5.25
Monthly Target 1 | 4.43 |
Monthly Target 2 | 4.72 |
Monthly Target 3 | 4.8833333333333 |
Monthly Target 4 | 5.17 |
Monthly Target 5 | 5.33 |
Monthly price and volumes Maverix Metals
Date | Closing | Open | Range | Volume | Thu 19 January 2023 | 5.00 (6.84%) | 4.74 | 4.60 - 5.05 | 0.8239 times | Fri 30 December 2022 | 4.68 (8.08%) | 4.40 | 4.23 - 5.10 | 1.3656 times | Wed 30 November 2022 | 4.33 (35.74%) | 3.25 | 3.04 - 4.38 | 1.206 times | Mon 31 October 2022 | 3.19 (-4.78%) | 3.37 | 2.99 - 3.55 | 0.6395 times | Fri 30 September 2022 | 3.35 (0.6%) | 3.29 | 3.06 - 3.73 | 0.9925 times | Wed 31 August 2022 | 3.33 (-21.65%) | 4.25 | 3.31 - 4.38 | 0.7945 times | Fri 29 July 2022 | 4.25 (-2.3%) | 4.21 | 3.87 - 4.47 | 0.573 times | Thu 30 June 2022 | 4.35 (0.93%) | 4.36 | 4.19 - 5.13 | 1.5706 times | Tue 31 May 2022 | 4.31 (-4.43%) | 4.40 | 3.83 - 4.76 | 1.0511 times | Fri 29 April 2022 | 4.51 (-6.04%) | 4.84 | 4.35 - 5.45 | 0.9833 times | Thu 31 March 2022 | 4.80 (2.56%) | 4.70 | 4.65 - 5.38 | 1.3237 times |
Indicator Analysis of MaverixMetals
Please login to view indicator analysis. or View indicator analysis of MaverixMetals MMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Maverix Metals MMX
DMA (daily moving average) of Maverix Metals MMX
DMA period | DMA value |
5 day DMA | 4.87 |
12 day DMA | 4.85 |
20 day DMA | 4.83 |
35 day DMA | 4.67 |
50 day DMA | 4.48 |
100 day DMA | 3.9 |
150 day DMA | 3.94 |
200 day DMA | 4.08 |
EMA (exponential moving average) of Maverix Metals MMX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.9 | 4.85 | 4.84 |
12 day EMA | 4.86 | 4.83 | 4.82 |
20 day EMA | 4.78 | 4.76 | 4.75 |
35 day EMA | 4.62 | 4.6 | 4.58 |
50 day EMA | 4.44 | 4.42 | 4.4 |
SMA (simple moving average) of Maverix Metals MMX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.87 | 4.85 | 4.84 |
12 day SMA | 4.85 | 4.84 | 4.82 |
20 day SMA | 4.83 | 4.82 | 4.82 |
35 day SMA | 4.67 | 4.66 | 4.65 |
50 day SMA | 4.48 | 4.45 | 4.43 |
100 day SMA | 3.9 | 3.89 | 3.87 |
150 day SMA | 3.94 | 3.94 | 3.94 |
200 day SMA | 4.08 | 4.08 | 4.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.