Login or Join
HomepageSpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS MMTM are 220.63 and 221.38
| Daily Target 1 | 220.02 |
| Daily Target 2 | 220.48 |
| Daily Target 3 | 220.77333333333 |
| Daily Target 4 | 221.23 |
| Daily Target 5 | 221.52 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 220.93 (1.61%) | 220.32 | 220.32 - 221.07 | 0.6494 times | Mon 22 April 2024 | 217.42 (1.05%) | 216.57 | 216.52 - 217.42 | 0.5844 times | Fri 19 April 2024 | 215.16 (-1.82%) | 218.66 | 215.16 - 218.80 | 0.974 times | Thu 18 April 2024 | 219.14 (-0.51%) | 219.14 | 219.14 - 219.14 | 0.1948 times | Wed 17 April 2024 | 220.27 (-0.97%) | 220.19 | 220.18 - 220.65 | 3.6364 times | Tue 16 April 2024 | 222.42 (0.02%) | 222.54 | 222.42 - 222.54 | 0.3247 times | Mon 15 April 2024 | 222.38 (-1.51%) | 222.64 | 222.38 - 222.91 | 0.5195 times | Fri 12 April 2024 | 225.78 (-1.56%) | 225.01 | 225.01 - 225.78 | 0.974 times | Thu 11 April 2024 | 229.36 (1.2%) | 227.00 | 226.81 - 229.56 | 1.4286 times | Wed 10 April 2024 | 226.63 (-0.54%) | 226.34 | 225.66 - 226.63 | 0.7143 times | Tue 09 April 2024 | 227.85 (-0.19%) | 226.77 | 226.77 - 227.85 | 0.3896 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MMTM are 218.73 and 223.28
| Weekly Target 1 | 214.96 |
| Weekly Target 2 | 217.94 |
| Weekly Target 3 | 219.50666666667 |
| Weekly Target 4 | 222.49 |
| Weekly Target 5 | 224.06 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 220.93 (2.68%) | 216.57 | 216.52 - 221.07 | 0.2596 times | Fri 19 April 2024 | 215.16 (-4.7%) | 222.64 | 215.16 - 222.91 | 1.1885 times | Fri 12 April 2024 | 225.78 (-1.26%) | 228.61 | 225.01 - 229.56 | 0.8333 times | Fri 05 April 2024 | 228.66 (-0.56%) | 229.48 | 225.55 - 230.32 | 2.4317 times | Thu 28 March 2024 | 229.95 (-0.3%) | 230.22 | 228.41 - 230.23 | 0.8333 times | Fri 22 March 2024 | 230.64 (2.94%) | 225.65 | 225.35 - 230.64 | 0.3005 times | Fri 15 March 2024 | 224.06 (-0.44%) | 223.55 | 223.55 - 227.63 | 0.3825 times | Fri 08 March 2024 | 225.06 (-0.52%) | 226.67 | 222.16 - 228.46 | 1.2705 times | Fri 01 March 2024 | 226.24 (1.67%) | 222.92 | 221.47 - 226.28 | 1.0929 times | Fri 23 February 2024 | 222.53 (2.04%) | 217.13 | 214.87 - 223.62 | 1.4071 times | Fri 16 February 2024 | 218.08 (-0.78%) | 220.02 | 215.86 - 220.02 | 1.694 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MMTM are 210.47 and 225.63
| Monthly Target 1 | 206.98 |
| Monthly Target 2 | 213.95 |
| Monthly Target 3 | 222.13666666667 |
| Monthly Target 4 | 229.11 |
| Monthly Target 5 | 237.3 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 220.93 (-3.92%) | 229.48 | 215.16 - 230.32 | 0.8297 times | Thu 28 March 2024 | 229.95 (2.78%) | 223.73 | 222.16 - 230.64 | 0.5267 times | Thu 29 February 2024 | 223.73 (7.46%) | 209.16 | 209.16 - 223.73 | 1.3973 times | Wed 31 January 2024 | 208.19 (3.01%) | 201.13 | 197.12 - 212.65 | 0.8249 times | Fri 29 December 2023 | 202.10 (4.44%) | 193.12 | 191.53 - 203.08 | 0.671 times | Thu 30 November 2023 | 193.50 (10.06%) | 176.74 | 176.74 - 194.35 | 1.2453 times | Tue 31 October 2023 | 175.81 (-1.89%) | 179.57 | 172.61 - 184.03 | 0.859 times | Fri 29 September 2023 | 179.20 (-5.43%) | 190.36 | 178.05 - 190.47 | 2.0587 times | Thu 31 August 2023 | 189.48 (-0.77%) | 190.68 | 181.98 - 191.11 | 0.8249 times | Mon 31 July 2023 | 190.95 (2.93%) | 184.96 | 182.46 - 191.44 | 0.7624 times | Fri 30 June 2023 | 185.52 (6.65%) | 174.87 | 174.87 - 185.71 | 0.7407 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS MMTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
| DMA period | DMA value |
| 5 day DMA | 218.58 |
| 12 day DMA | 222.97 |
| 20 day DMA | 225.24 |
| 35 day DMA | 225.85 |
| 50 day DMA | 224.28 |
| 100 day DMA | 214.03 |
| 150 day DMA | 203.85 |
| 200 day DMA | 199.68 |
EMA (exponential moving average) of Spdr S MMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.56 | 218.87 | 219.6 |
| 12 day EMA | 221.92 | 222.1 | 222.95 |
| 20 day EMA | 223.36 | 223.62 | 224.27 |
| 35 day EMA | 223.55 | 223.7 | 224.07 |
| 50 day EMA | 223.1 | 223.19 | 223.43 |
SMA (simple moving average) of Spdr S MMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.58 | 218.88 | 219.87 |
| 12 day SMA | 222.97 | 223.61 | 224.29 |
| 20 day SMA | 225.24 | 225.68 | 226.34 |
| 35 day SMA | 225.85 | 225.99 | 226.24 |
| 50 day SMA | 224.28 | 224.26 | 224.26 |
| 100 day SMA | 214.03 | 213.75 | 213.51 |
| 150 day SMA | 203.85 | 203.6 | 203.38 |
| 200 day SMA | 199.68 | 199.51 | 199.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.