MilestoneScientific MLSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milestone Scientific MLSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MilestoneScientific

Strong Daily Stock price targets for MilestoneScientific MLSS are 0.61 and 0.67

Daily Target 10.56
Daily Target 20.6
Daily Target 30.62333333333333
Daily Target 40.66
Daily Target 50.68

Daily price and volume Milestone Scientific

Date Closing Open Range Volume
Wed 27 March 2024 0.63 (0%) 0.62 0.59 - 0.65 0.5559 times
Tue 26 March 2024 0.63 (-8.7%) 0.70 0.59 - 0.70 3.3471 times
Mon 25 March 2024 0.69 (-1.43%) 0.70 0.66 - 0.70 0.397 times
Fri 22 March 2024 0.70 (6.06%) 0.68 0.65 - 0.70 0.5504 times
Thu 21 March 2024 0.66 (1.54%) 0.65 0.65 - 0.70 0.4982 times
Wed 20 March 2024 0.65 (-2.99%) 0.68 0.65 - 0.70 0.5678 times
Tue 19 March 2024 0.67 (-2.9%) 0.70 0.66 - 0.74 0.4982 times
Mon 18 March 2024 0.69 (-1.43%) 0.70 0.67 - 0.76 0.818 times
Fri 15 March 2024 0.70 (4.48%) 0.67 0.64 - 0.74 2.082 times
Thu 14 March 2024 0.67 (-4.29%) 0.70 0.65 - 0.70 0.6853 times
Wed 13 March 2024 0.70 (-1.41%) 0.68 0.68 - 0.74 0.6646 times

 Daily chart MilestoneScientific

Weekly price and charts MilestoneScientific

Strong weekly Stock price targets for MilestoneScientific MLSS are 0.56 and 0.67

Weekly Target 10.53
Weekly Target 20.58
Weekly Target 30.64
Weekly Target 40.69
Weekly Target 50.75

Weekly price and volumes for Milestone Scientific

Date Closing Open Range Volume
Wed 27 March 2024 0.63 (-10%) 0.70 0.59 - 0.70 1.2154 times
Fri 22 March 2024 0.70 (0%) 0.70 0.65 - 0.76 0.829 times
Fri 15 March 2024 0.70 (-6.67%) 0.74 0.64 - 0.76 1.2576 times
Fri 08 March 2024 0.75 (-1.32%) 0.78 0.72 - 0.78 0.7902 times
Fri 01 March 2024 0.76 (10.14%) 0.66 0.66 - 0.77 1.9248 times
Fri 23 February 2024 0.69 (1.47%) 0.66 0.65 - 0.70 0.4861 times
Fri 16 February 2024 0.68 (6.25%) 0.67 0.61 - 0.70 1.5939 times
Fri 09 February 2024 0.64 (6.67%) 0.61 0.59 - 0.67 0.8207 times
Fri 02 February 2024 0.60 (0%) 0.60 0.57 - 0.62 0.5332 times
Fri 26 January 2024 0.60 (0%) 0.60 0.56 - 0.62 0.5491 times
Fri 19 January 2024 0.60 (0%) 0.60 0.57 - 0.62 0.5987 times

 weekly chart MilestoneScientific

Monthly price and charts MilestoneScientific

Strong monthly Stock price targets for MilestoneScientific MLSS are 0.52 and 0.71

Monthly Target 10.48
Monthly Target 20.55
Monthly Target 30.66666666666667
Monthly Target 40.74
Monthly Target 50.86

Monthly price and volumes Milestone Scientific

Date Closing Open Range Volume
Wed 27 March 2024 0.63 (-10%) 0.73 0.59 - 0.78 0.8121 times
Thu 29 February 2024 0.70 (22.81%) 0.59 0.58 - 0.73 0.7315 times
Wed 31 January 2024 0.57 (-17.39%) 0.70 0.52 - 0.71 0.9761 times
Fri 29 December 2023 0.69 (-17.86%) 0.84 0.56 - 0.87 2.1808 times
Thu 30 November 2023 0.84 (-3.45%) 0.89 0.70 - 0.91 0.6612 times
Tue 31 October 2023 0.87 (-5.43%) 0.90 0.86 - 1.00 0.4752 times
Fri 29 September 2023 0.92 (-14.02%) 1.07 0.90 - 1.09 0.6069 times
Thu 31 August 2023 1.07 (-1.83%) 1.05 0.93 - 1.35 1.2595 times
Mon 31 July 2023 1.09 (25.29%) 0.89 0.81 - 1.22 0.8053 times
Fri 30 June 2023 0.87 (-14.71%) 1.01 0.72 - 1.22 1.4914 times
Wed 31 May 2023 1.02 (32.47%) 0.80 0.72 - 1.07 1.1993 times

 monthly chart MilestoneScientific

DMA SMA EMA moving averages of Milestone Scientific MLSS

DMA (daily moving average) of Milestone Scientific MLSS

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.68
20 day DMA 0.7
35 day DMA 0.69
50 day DMA 0.66
100 day DMA 0.69
150 day DMA 0.77
200 day DMA 0.84

EMA (exponential moving average) of Milestone Scientific MLSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.660.68
12 day EMA0.670.680.69
20 day EMA0.680.690.7
35 day EMA0.670.670.67
50 day EMA0.650.650.65

SMA (simple moving average) of Milestone Scientific MLSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.670.67
12 day SMA0.680.680.69
20 day SMA0.70.710.71
35 day SMA0.690.690.69
50 day SMA0.660.660.66
100 day SMA0.690.690.69
150 day SMA0.770.780.78
200 day SMA0.840.850.85
Back to top | Use Dark Theme