MilestoneScientific MLSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milestone Scientific MLSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MilestoneScientific
Strong Daily Stock price targets for MilestoneScientific MLSS are 0.61 and 0.67
Daily Target 1 | 0.56 |
Daily Target 2 | 0.6 |
Daily Target 3 | 0.62333333333333 |
Daily Target 4 | 0.66 |
Daily Target 5 | 0.68 |
Daily price and volume Milestone Scientific
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.63 (0%) | 0.62 | 0.59 - 0.65 | 0.5559 times | Tue 26 March 2024 | 0.63 (-8.7%) | 0.70 | 0.59 - 0.70 | 3.3471 times | Mon 25 March 2024 | 0.69 (-1.43%) | 0.70 | 0.66 - 0.70 | 0.397 times | Fri 22 March 2024 | 0.70 (6.06%) | 0.68 | 0.65 - 0.70 | 0.5504 times | Thu 21 March 2024 | 0.66 (1.54%) | 0.65 | 0.65 - 0.70 | 0.4982 times | Wed 20 March 2024 | 0.65 (-2.99%) | 0.68 | 0.65 - 0.70 | 0.5678 times | Tue 19 March 2024 | 0.67 (-2.9%) | 0.70 | 0.66 - 0.74 | 0.4982 times | Mon 18 March 2024 | 0.69 (-1.43%) | 0.70 | 0.67 - 0.76 | 0.818 times | Fri 15 March 2024 | 0.70 (4.48%) | 0.67 | 0.64 - 0.74 | 2.082 times | Thu 14 March 2024 | 0.67 (-4.29%) | 0.70 | 0.65 - 0.70 | 0.6853 times | Wed 13 March 2024 | 0.70 (-1.41%) | 0.68 | 0.68 - 0.74 | 0.6646 times |
Weekly price and charts MilestoneScientific
Strong weekly Stock price targets for MilestoneScientific MLSS are 0.56 and 0.67
Weekly Target 1 | 0.53 |
Weekly Target 2 | 0.58 |
Weekly Target 3 | 0.64 |
Weekly Target 4 | 0.69 |
Weekly Target 5 | 0.75 |
Weekly price and volumes for Milestone Scientific
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.63 (-10%) | 0.70 | 0.59 - 0.70 | 1.2154 times | Fri 22 March 2024 | 0.70 (0%) | 0.70 | 0.65 - 0.76 | 0.829 times | Fri 15 March 2024 | 0.70 (-6.67%) | 0.74 | 0.64 - 0.76 | 1.2576 times | Fri 08 March 2024 | 0.75 (-1.32%) | 0.78 | 0.72 - 0.78 | 0.7902 times | Fri 01 March 2024 | 0.76 (10.14%) | 0.66 | 0.66 - 0.77 | 1.9248 times | Fri 23 February 2024 | 0.69 (1.47%) | 0.66 | 0.65 - 0.70 | 0.4861 times | Fri 16 February 2024 | 0.68 (6.25%) | 0.67 | 0.61 - 0.70 | 1.5939 times | Fri 09 February 2024 | 0.64 (6.67%) | 0.61 | 0.59 - 0.67 | 0.8207 times | Fri 02 February 2024 | 0.60 (0%) | 0.60 | 0.57 - 0.62 | 0.5332 times | Fri 26 January 2024 | 0.60 (0%) | 0.60 | 0.56 - 0.62 | 0.5491 times | Fri 19 January 2024 | 0.60 (0%) | 0.60 | 0.57 - 0.62 | 0.5987 times |
Monthly price and charts MilestoneScientific
Strong monthly Stock price targets for MilestoneScientific MLSS are 0.52 and 0.71
Monthly Target 1 | 0.48 |
Monthly Target 2 | 0.55 |
Monthly Target 3 | 0.66666666666667 |
Monthly Target 4 | 0.74 |
Monthly Target 5 | 0.86 |
Monthly price and volumes Milestone Scientific
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.63 (-10%) | 0.73 | 0.59 - 0.78 | 0.8121 times | Thu 29 February 2024 | 0.70 (22.81%) | 0.59 | 0.58 - 0.73 | 0.7315 times | Wed 31 January 2024 | 0.57 (-17.39%) | 0.70 | 0.52 - 0.71 | 0.9761 times | Fri 29 December 2023 | 0.69 (-17.86%) | 0.84 | 0.56 - 0.87 | 2.1808 times | Thu 30 November 2023 | 0.84 (-3.45%) | 0.89 | 0.70 - 0.91 | 0.6612 times | Tue 31 October 2023 | 0.87 (-5.43%) | 0.90 | 0.86 - 1.00 | 0.4752 times | Fri 29 September 2023 | 0.92 (-14.02%) | 1.07 | 0.90 - 1.09 | 0.6069 times | Thu 31 August 2023 | 1.07 (-1.83%) | 1.05 | 0.93 - 1.35 | 1.2595 times | Mon 31 July 2023 | 1.09 (25.29%) | 0.89 | 0.81 - 1.22 | 0.8053 times | Fri 30 June 2023 | 0.87 (-14.71%) | 1.01 | 0.72 - 1.22 | 1.4914 times | Wed 31 May 2023 | 1.02 (32.47%) | 0.80 | 0.72 - 1.07 | 1.1993 times |
Indicator Analysis of MilestoneScientific
Please login to view indicator analysis. or View indicator analysis of MilestoneScientific MLSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Milestone Scientific MLSS
DMA (daily moving average) of Milestone Scientific MLSS
DMA period | DMA value |
5 day DMA | 0.66 |
12 day DMA | 0.68 |
20 day DMA | 0.7 |
35 day DMA | 0.69 |
50 day DMA | 0.66 |
100 day DMA | 0.69 |
150 day DMA | 0.77 |
200 day DMA | 0.84 |
EMA (exponential moving average) of Milestone Scientific MLSS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.65 | 0.66 | 0.68 |
12 day EMA | 0.67 | 0.68 | 0.69 |
20 day EMA | 0.68 | 0.69 | 0.7 |
35 day EMA | 0.67 | 0.67 | 0.67 |
50 day EMA | 0.65 | 0.65 | 0.65 |
SMA (simple moving average) of Milestone Scientific MLSS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.66 | 0.67 | 0.67 |
12 day SMA | 0.68 | 0.68 | 0.69 |
20 day SMA | 0.7 | 0.71 | 0.71 |
35 day SMA | 0.69 | 0.69 | 0.69 |
50 day SMA | 0.66 | 0.66 | 0.66 |
100 day SMA | 0.69 | 0.69 | 0.69 |
150 day SMA | 0.77 | 0.78 | 0.78 |
200 day SMA | 0.84 | 0.85 | 0.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.