CushingMlp MLPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushing Mlp MLPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CushingMlp

Strong Daily Stock price targets for CushingMlp MLPY are 4.73 and 4.79

Daily Target 14.71
Daily Target 24.75
Daily Target 34.7733333333333
Daily Target 44.81
Daily Target 54.83

Daily price and volume Cushing Mlp

Date Closing Open Range Volume
Tue 08 June 2021 4.78 (-0.42%) 4.80 4.74 - 4.80 0.1792 times
Mon 07 June 2021 4.80 (1.69%) 4.70 4.70 - 4.82 0.0254 times
Fri 04 June 2021 4.72 (0%) 4.74 4.69 - 4.74 1.6937 times
Thu 03 June 2021 4.72 (0.64%) 4.73 4.72 - 4.75 0.0216 times
Wed 02 June 2021 4.69 (0.64%) 4.62 4.62 - 4.72 1.5906 times
Tue 01 June 2021 4.66 (1.3%) 4.62 4.62 - 4.70 1.5473 times
Fri 28 May 2021 4.60 (0%) 4.62 4.60 - 4.62 1.498 times
Fri 28 May 2021 4.60 (0.88%) 4.62 4.60 - 4.62 1.498 times
Thu 27 May 2021 4.56 (4.35%) 4.47 4.47 - 4.59 0.1568 times
Wed 26 May 2021 4.37 (-4.38%) 4.50 4.37 - 4.54 1.7893 times
Tue 25 May 2021 4.57 (-2.35%) 4.66 4.57 - 4.68 0.1105 times

Daily chart CushingMlp

Weekly price and charts CushingMlp

Strong weekly Stock price targets for CushingMlp MLPY are 4.74 and 4.86

Weekly Target 14.65
Weekly Target 24.71
Weekly Target 34.7666666666667
Weekly Target 44.83
Weekly Target 54.89

Weekly price and volumes for Cushing Mlp

Date Closing Open Range Volume
Tue 08 June 2021 4.78 (1.27%) 4.70 4.70 - 4.82 0.1567 times
Fri 04 June 2021 4.72 (2.61%) 4.62 4.62 - 4.75 3.7156 times
Fri 28 May 2021 4.60 (0%) 4.62 4.60 - 4.62 1.1469 times
Fri 28 May 2021 4.60 (-0.65%) 4.63 4.37 - 4.68 2.7317 times
Fri 21 May 2021 4.63 (1.76%) 4.58 4.47 - 4.64 1.2098 times
Fri 14 May 2021 4.55 (1.56%) 4.55 4.42 - 4.58 0.502 times
Fri 07 May 2021 4.48 (3.23%) 4.45 4.31 - 4.49 0.1864 times
Fri 30 April 2021 4.34 (2.36%) 4.17 4.17 - 4.40 0.1132 times
Fri 23 April 2021 4.24 (2.42%) 4.20 4.04 - 4.26 0.1852 times
Fri 16 April 2021 4.14 (-0.48%) 4.03 4.03 - 4.20 0.0526 times
Fri 09 April 2021 4.16 (-0.48%) 4.15 4.09 - 4.25 2.8014 times

weekly chart CushingMlp

Monthly price and charts CushingMlp

Strong monthly Stock price targets for CushingMlp MLPY are 4.7 and 4.9

Monthly Target 14.54
Monthly Target 24.66
Monthly Target 34.74
Monthly Target 44.86
Monthly Target 54.94

Monthly price and volumes Cushing Mlp

Date Closing Open Range Volume
Tue 08 June 2021 4.78 (3.91%) 4.62 4.62 - 4.82 1.3477 times
Fri 28 May 2021 4.60 (5.99%) 4.45 4.31 - 4.68 2.0105 times
Fri 30 April 2021 4.34 (4.83%) 4.21 4.03 - 4.40 1.1076 times
Wed 31 March 2021 4.14 (9.23%) 3.86 3.86 - 4.33 0.2766 times
Fri 26 February 2021 3.79 (9.54%) 3.46 3.46 - 4.03 1.1688 times
Fri 29 January 2021 3.46 (3.28%) 3.44 3.35 - 3.85 0.3669 times
Thu 31 December 2020 3.35 (4.36%) 3.16 3.15 - 3.63 2.0161 times
Mon 30 November 2020 3.21 (22.52%) 2.60 2.57 - 3.47 0.9141 times
Fri 30 October 2020 2.62 (-0.38%) 2.60 2.51 - 2.84 0.2519 times
Wed 30 September 2020 2.63 (-10.24%) 2.92 2.46 - 2.95 0.5396 times
Mon 31 August 2020 2.93 (2.81%) 2.85 2.83 - 3.23 0.6646 times

monthly chart CushingMlp

DMA SMA EMA moving averages of Cushing Mlp MLPY

DMA (daily moving average) of Cushing Mlp MLPY

DMA period DMA value
5 day DMA 4.74
12 day DMA 4.65
20 day DMA 4.61
35 day DMA 4.5
50 day DMA 4.39
100 day DMA 4.12
150 day DMA 3.86
200 day DMA 3.58

EMA (exponential moving average) of Cushing Mlp MLPY

EMA period EMA current EMA prev EMA prev2
5 day EMA4.744.724.68
12 day EMA4.684.664.63
20 day EMA4.624.64.58
35 day EMA4.514.494.47
50 day EMA4.44.384.36

SMA (simple moving average) of Cushing Mlp MLPY

SMA period SMA current SMA prev SMA prev2
5 day SMA4.744.724.68
12 day SMA4.654.634.62
20 day SMA4.614.594.58
35 day SMA4.54.484.46
50 day SMA4.394.384.36
100 day SMA4.124.114.1
150 day SMA3.863.843.83
200 day SMA3.583.573.56
Back to top | Use Dark Theme