Login or Join
HomepageGlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MLPX are 48.57 and 49.07
| Daily Target 1 | 48.17 |
| Daily Target 2 | 48.46 |
| Daily Target 3 | 48.673333333333 |
| Daily Target 4 | 48.96 |
| Daily Target 5 | 49.17 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 48.74 (0.37%) | 48.65 | 48.39 - 48.89 | 0.3489 times | Mon 22 April 2024 | 48.56 (0.41%) | 48.35 | 47.98 - 48.80 | 0.3912 times | Fri 19 April 2024 | 48.36 (1.79%) | 47.53 | 47.53 - 48.51 | 8.3141 times | Thu 18 April 2024 | 47.51 (0.91%) | 47.18 | 47.15 - 47.67 | 0.1375 times | Wed 17 April 2024 | 47.08 (0.47%) | 47.11 | 46.80 - 47.36 | 0.0999 times | Tue 16 April 2024 | 46.86 (-0.97%) | 47.31 | 46.69 - 47.31 | 0.0943 times | Mon 15 April 2024 | 47.32 (-1.13%) | 48.05 | 47.28 - 48.24 | 0.1719 times | Fri 12 April 2024 | 47.86 (-1.2%) | 48.56 | 47.74 - 49.02 | 0.1327 times | Thu 11 April 2024 | 48.44 (-0.21%) | 48.74 | 48.06 - 48.74 | 0.1493 times | Wed 10 April 2024 | 48.54 (-0.9%) | 48.68 | 48.37 - 48.74 | 0.1603 times | Tue 09 April 2024 | 48.98 (-0.08%) | 49.04 | 48.75 - 49.21 | 0.1993 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MLPX are 48.36 and 49.27
| Weekly Target 1 | 47.63 |
| Weekly Target 2 | 48.18 |
| Weekly Target 3 | 48.536666666667 |
| Weekly Target 4 | 49.09 |
| Weekly Target 5 | 49.45 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 48.74 (0.79%) | 48.35 | 47.98 - 48.89 | 0.4953 times | Fri 19 April 2024 | 48.36 (1.04%) | 48.05 | 46.69 - 48.51 | 5.9017 times | Fri 12 April 2024 | 47.86 (-2.37%) | 49.04 | 47.74 - 49.28 | 0.5943 times | Fri 05 April 2024 | 49.02 (0.06%) | 49.08 | 48.70 - 49.67 | 0.3936 times | Thu 28 March 2024 | 48.99 (2%) | 48.03 | 47.96 - 49.03 | 0.3068 times | Fri 22 March 2024 | 48.03 (1.67%) | 47.27 | 47.16 - 48.32 | 0.3805 times | Fri 15 March 2024 | 47.24 (1.13%) | 46.91 | 46.70 - 47.71 | 0.5446 times | Fri 08 March 2024 | 46.71 (1.08%) | 46.24 | 46.20 - 47.13 | 0.6618 times | Fri 01 March 2024 | 46.21 (0.96%) | 45.66 | 45.33 - 46.29 | 0.4506 times | Fri 23 February 2024 | 45.77 (1.69%) | 44.92 | 44.89 - 45.97 | 0.2708 times | Fri 16 February 2024 | 45.01 (3.73%) | 43.43 | 43.12 - 45.12 | 0.7978 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MLPX are 46.23 and 49.21
| Monthly Target 1 | 45.39 |
| Monthly Target 2 | 47.06 |
| Monthly Target 3 | 48.366666666667 |
| Monthly Target 4 | 50.04 |
| Monthly Target 5 | 51.35 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 48.74 (-0.51%) | 49.08 | 46.69 - 49.67 | 3.3109 times | Thu 28 March 2024 | 48.99 (6.85%) | 45.96 | 45.90 - 49.03 | 0.8798 times | Thu 29 February 2024 | 45.85 (2.6%) | 44.83 | 43.12 - 45.97 | 0.8822 times | Wed 31 January 2024 | 44.69 (0.16%) | 44.53 | 43.67 - 45.58 | 0.8068 times | Fri 29 December 2023 | 44.62 (-0.71%) | 44.88 | 43.02 - 45.56 | 0.6766 times | Thu 30 November 2023 | 44.94 (5.97%) | 42.54 | 42.29 - 45.03 | 0.6629 times | Tue 31 October 2023 | 42.41 (0.07%) | 42.41 | 40.38 - 44.19 | 0.6609 times | Fri 29 September 2023 | 42.38 (-0.87%) | 43.01 | 41.73 - 43.49 | 0.6908 times | Thu 31 August 2023 | 42.75 (-1.25%) | 43.11 | 41.82 - 43.50 | 0.7019 times | Mon 31 July 2023 | 43.29 (4.14%) | 41.57 | 40.86 - 43.34 | 0.7272 times | Fri 30 June 2023 | 41.57 (7.72%) | 38.56 | 38.56 - 41.78 | 0.6388 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX MLPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value |
| 5 day DMA | 48.05 |
| 12 day DMA | 48.11 |
| 20 day DMA | 48.41 |
| 35 day DMA | 47.97 |
| 50 day DMA | 47.12 |
| 100 day DMA | 45.77 |
| 150 day DMA | 44.84 |
| 200 day DMA | 44.29 |
EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.27 | 48.03 | 47.77 |
| 12 day EMA | 48.15 | 48.04 | 47.95 |
| 20 day EMA | 48.06 | 47.99 | 47.93 |
| 35 day EMA | 47.53 | 47.46 | 47.4 |
| 50 day EMA | 46.93 | 46.86 | 46.79 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.05 | 47.67 | 47.43 |
| 12 day SMA | 48.11 | 48.13 | 48.17 |
| 20 day SMA | 48.41 | 48.38 | 48.35 |
| 35 day SMA | 47.97 | 47.9 | 47.83 |
| 50 day SMA | 47.12 | 47.02 | 46.91 |
| 100 day SMA | 45.77 | 45.73 | 45.69 |
| 150 day SMA | 44.84 | 44.8 | 44.76 |
| 200 day SMA | 44.29 | 44.26 | 44.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.