Login or Join
HomepageAlerianNatural MLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerian Natural MLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlerianNatural
Strong Daily Stock price targets for AlerianNatural MLPG are 12.17 and 12.59
| Daily Target 1 | 11.82 |
| Daily Target 2 | 12.1 |
| Daily Target 3 | 12.24 |
| Daily Target 4 | 12.52 |
| Daily Target 5 | 12.66 |
Daily price and volume Alerian Natural
| Date | Closing | Open | Range | Volume | Mon 23 November 2020 | 12.38 (-0.88%) | 12.10 | 11.96 - 12.38 | 0.6818 times | Fri 20 November 2020 | 12.49 (4.34%) | 11.96 | 11.96 - 12.49 | 2.2727 times | Thu 19 November 2020 | 11.97 (0.67%) | 11.97 | 11.97 - 11.97 | 0 times | Wed 18 November 2020 | 11.89 (0.85%) | 11.85 | 11.84 - 11.98 | 3.4091 times | Tue 17 November 2020 | 11.79 (1.2%) | 12.00 | 11.72 - 12.74 | 1.3636 times | Mon 16 November 2020 | 11.65 (2.82%) | 11.48 | 11.46 - 11.65 | 1.4773 times | Fri 13 November 2020 | 11.33 (1.71%) | 11.27 | 11.27 - 11.33 | 0.4545 times | Thu 12 November 2020 | 11.14 (-1.76%) | 11.14 | 11.14 - 11.14 | 0.1136 times | Wed 11 November 2020 | 11.34 (-0.09%) | 11.34 | 11.34 - 11.34 | 0.1136 times | Tue 10 November 2020 | 11.35 (5.29%) | 11.35 | 11.35 - 11.35 | 0.1136 times | Mon 09 November 2020 | 10.78 (6.42%) | 9.40 | 9.40 - 11.20 | 2.9545 times |
Weekly price and charts AlerianNatural
Strong weekly Stock price targets for AlerianNatural MLPG are 12.17 and 12.59
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.24 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Alerian Natural
| Date | Closing | Open | Range | Volume | Mon 23 November 2020 | 12.38 (-0.88%) | 12.10 | 11.96 - 12.38 | 0.1467 times | Fri 20 November 2020 | 12.49 (10.24%) | 11.48 | 11.46 - 12.74 | 1.8337 times | Fri 13 November 2020 | 11.33 (11.85%) | 9.40 | 9.40 - 11.35 | 0.8068 times | Fri 06 November 2020 | 10.13 (-0.3%) | 9.98 | 9.98 - 10.54 | 0.3667 times | Fri 30 October 2020 | 10.16 (-7.8%) | 10.65 | 9.65 - 10.65 | 0.6357 times | Fri 23 October 2020 | 11.02 (7.09%) | 10.15 | 10.15 - 11.14 | 0.3667 times | Fri 16 October 2020 | 10.29 (-0.39%) | 10.33 | 10.29 - 10.72 | 0.4156 times | Fri 09 October 2020 | 10.33 (7.72%) | 9.99 | 9.90 - 10.75 | 1.5892 times | Fri 02 October 2020 | 9.59 (4.01%) | 9.44 | 9.40 - 9.63 | 2.2738 times | Fri 25 September 2020 | 9.22 (-7.34%) | 9.74 | 9.06 - 9.74 | 1.5648 times | Fri 18 September 2020 | 9.95 (1.84%) | 10.03 | 9.79 - 10.20 | 0.7579 times |
Monthly price and charts AlerianNatural
Strong monthly Stock price targets for AlerianNatural MLPG are 10.89 and 14.23
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 11.506666666667 |
| Monthly Target 4 | 13.61 |
| Monthly Target 5 | 14.85 |
Monthly price and volumes Alerian Natural
| Date | Closing | Open | Range | Volume | Mon 23 November 2020 | 12.38 (21.85%) | 9.98 | 9.40 - 12.74 | 0.4537 times | Fri 30 October 2020 | 10.16 (7.06%) | 9.44 | 9.41 - 11.14 | 0.5311 times | Wed 30 September 2020 | 9.49 (-13.02%) | 10.79 | 9.06 - 10.83 | 0.7035 times | Mon 31 August 2020 | 10.91 (8.99%) | 10.18 | 10.18 - 12.02 | 0.6191 times | Fri 31 July 2020 | 10.01 (0%) | 9.93 | 8.98 - 10.31 | 0.6824 times | Tue 30 June 2020 | 10.01 (-4.67%) | 10.51 | 9.69 - 13.87 | 1.0412 times | Fri 29 May 2020 | 10.50 (5.32%) | 9.53 | 8.69 - 10.58 | 1.6884 times | Thu 30 April 2020 | 9.97 (49.48%) | 7.14 | 6.48 - 10.36 | 2.8667 times | Tue 31 March 2020 | 6.67 (-58.31%) | 13.21 | 5.06 - 13.21 | 1.1537 times | Fri 14 February 2020 | 16.00 (-5.94%) | 16.56 | 15.72 - 16.56 | 0.2603 times | Fri 24 January 2020 | 17.01 (-7.1%) | 18.53 | 16.80 - 19.99 | 1.2452 times |
Indicator Analysis of AlerianNatural
Please login to view indicator analysis. or View indicator analysis of AlerianNatural MLPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alerian Natural MLPG
DMA (daily moving average) of Alerian Natural MLPG
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 11.52 |
| 20 day DMA | 10.97 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.41 |
| 100 day DMA | 10.42 |
| 150 day DMA | 10.4 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Alerian Natural MLPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 11.98 | 11.72 |
| 12 day EMA | 11.62 | 11.48 | 11.3 |
| 20 day EMA | 11.26 | 11.14 | 11 |
| 35 day EMA | 10.87 | 10.78 | 10.68 |
| 50 day EMA | 10.54 | 10.46 | 10.38 |
SMA (simple moving average) of Alerian Natural MLPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 11.96 | 11.73 |
| 12 day SMA | 11.52 | 11.37 | 11.16 |
| 20 day SMA | 10.97 | 10.88 | 10.81 |
| 35 day SMA | 10.74 | 10.67 | 10.59 |
| 50 day SMA | 10.41 | 10.36 | 10.31 |
| 100 day SMA | 10.42 | 10.39 | 10.37 |
| 150 day SMA | 10.4 | 10.38 | 10.35 |
| 200 day SMA | 10.49 | 10.51 | 10.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.