EtracsAlerian MLPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Alerian MLPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsAlerian
Strong Daily Stock price targets for EtracsAlerian MLPB are 23.68 and 23.9
Daily Target 1 | 23.5 |
Daily Target 2 | 23.64 |
Daily Target 3 | 23.716666666667 |
Daily Target 4 | 23.86 |
Daily Target 5 | 23.94 |
Daily price and volume Etracs Alerian
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.79 (0.59%) | 23.57 | 23.57 - 23.79 | 2.3729 times | Tue 23 April 2024 | 23.65 (0.47%) | 23.65 | 23.65 - 23.77 | 0.5838 times | Mon 22 April 2024 | 23.54 (0.43%) | 23.40 | 23.40 - 23.60 | 1.6949 times | Fri 19 April 2024 | 23.44 (1.43%) | 22.91 | 22.91 - 23.49 | 0.4896 times | Thu 18 April 2024 | 23.11 (0.87%) | 23.15 | 23.03 - 23.26 | 1.9774 times | Wed 17 April 2024 | 22.91 (1.19%) | 22.88 | 22.88 - 22.91 | 0.0565 times | Tue 16 April 2024 | 22.64 (-0.83%) | 22.59 | 22.59 - 22.68 | 0.9416 times | Mon 15 April 2024 | 22.83 (-1.55%) | 23.21 | 22.82 - 23.21 | 0.4896 times | Fri 12 April 2024 | 23.19 (-1.36%) | 23.76 | 23.19 - 23.76 | 0.5273 times | Thu 11 April 2024 | 23.51 (-1.71%) | 23.40 | 23.33 - 23.51 | 0.8663 times | Wed 10 April 2024 | 23.92 (-1.03%) | 24.12 | 23.92 - 24.12 | 3.2392 times |
Weekly price and charts EtracsAlerian
Strong weekly Stock price targets for EtracsAlerian MLPB are 23.6 and 23.99
Weekly Target 1 | 23.27 |
Weekly Target 2 | 23.53 |
Weekly Target 3 | 23.66 |
Weekly Target 4 | 23.92 |
Weekly Target 5 | 24.05 |
Weekly price and volumes for Etracs Alerian
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.79 (1.49%) | 23.40 | 23.40 - 23.79 | 0.2434 times | Fri 19 April 2024 | 23.44 (1.08%) | 23.21 | 22.59 - 23.49 | 0.2069 times | Fri 12 April 2024 | 23.19 (-4.76%) | 24.39 | 23.19 - 24.47 | 0.7045 times | Fri 05 April 2024 | 24.35 (0.83%) | 24.14 | 24.11 - 24.73 | 0.467 times | Thu 28 March 2024 | 24.15 (1.26%) | 24.08 | 23.67 - 24.15 | 0.6503 times | Fri 22 March 2024 | 23.85 (1.19%) | 23.60 | 23.59 - 24.22 | 4.3157 times | Fri 15 March 2024 | 23.57 (0.21%) | 23.46 | 23.30 - 23.78 | 1.8672 times | Fri 08 March 2024 | 23.52 (0.81%) | 23.11 | 23.11 - 23.91 | 1.0395 times | Fri 01 March 2024 | 23.33 (0.21%) | 23.15 | 22.91 - 23.39 | 0.2158 times | Fri 23 February 2024 | 23.28 (2.96%) | 22.63 | 22.52 - 23.38 | 0.2897 times | Fri 16 February 2024 | 22.61 (3.43%) | 21.96 | 21.88 - 22.61 | 0.467 times |
Monthly price and charts EtracsAlerian
Strong monthly Stock price targets for EtracsAlerian MLPB are 22.12 and 24.26
Monthly Target 1 | 21.56 |
Monthly Target 2 | 22.68 |
Monthly Target 3 | 23.703333333333 |
Monthly Target 4 | 24.82 |
Monthly Target 5 | 25.84 |
Monthly price and volumes Etracs Alerian
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.79 (-1.49%) | 24.14 | 22.59 - 24.73 | 0.8209 times | Thu 28 March 2024 | 24.15 (4.86%) | 23.15 | 23.11 - 24.22 | 4.0049 times | Thu 29 February 2024 | 23.03 (4.68%) | 22.01 | 21.72 - 23.38 | 0.5406 times | Wed 31 January 2024 | 22.00 (2.9%) | 21.47 | 20.97 - 22.27 | 0.6005 times | Fri 29 December 2023 | 21.38 (-3.52%) | 22.19 | 20.75 - 22.30 | 0.593 times | Thu 30 November 2023 | 22.16 (6.64%) | 20.90 | 20.84 - 22.16 | 1.0826 times | Tue 31 October 2023 | 20.78 (-2.21%) | 21.11 | 20.28 - 21.40 | 0.7366 times | Fri 29 September 2023 | 21.25 (2.21%) | 20.80 | 20.42 - 21.56 | 0.7097 times | Thu 31 August 2023 | 20.79 (0.78%) | 20.55 | 20.22 - 20.96 | 0.5621 times | Mon 31 July 2023 | 20.63 (3.82%) | 20.01 | 19.72 - 20.65 | 0.3491 times | Fri 30 June 2023 | 19.87 (4.52%) | 18.89 | 18.89 - 20.00 | 0.6918 times |
Indicator Analysis of EtracsAlerian
Please login to view indicator analysis. or View indicator analysis of EtracsAlerian MLPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Alerian MLPB
DMA (daily moving average) of Etracs Alerian MLPB
DMA period | DMA value |
5 day DMA | 23.51 |
12 day DMA | 23.39 |
20 day DMA | 23.75 |
35 day DMA | 23.74 |
50 day DMA | 23.49 |
100 day DMA | 22.53 |
150 day DMA | 22.09 |
200 day DMA | 21.72 |
EMA (exponential moving average) of Etracs Alerian MLPB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.54 | 23.42 | 23.31 |
12 day EMA | 23.51 | 23.46 | 23.43 |
20 day EMA | 23.56 | 23.54 | 23.53 |
35 day EMA | 23.47 | 23.45 | 23.44 |
50 day EMA | 23.36 | 23.34 | 23.33 |
SMA (simple moving average) of Etracs Alerian MLPB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.51 | 23.33 | 23.13 |
12 day SMA | 23.39 | 23.44 | 23.5 |
20 day SMA | 23.75 | 23.75 | 23.76 |
35 day SMA | 23.74 | 23.73 | 23.72 |
50 day SMA | 23.49 | 23.45 | 23.42 |
100 day SMA | 22.53 | 22.51 | 22.5 |
150 day SMA | 22.09 | 22.07 | 22.06 |
200 day SMA | 21.72 | 21.7 | 21.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.