GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX MLPA are 47.94 and 48.41

Daily Target 147.58
Daily Target 247.83
Daily Target 348.053333333333
Daily Target 448.3
Daily Target 548.52

Daily price and volume G X

Date Closing Open Range Volume
Thu 25 April 2024 48.07 (0.06%) 47.98 47.81 - 48.28 0.6789 times
Wed 24 April 2024 48.04 (0.15%) 48.00 47.70 - 48.22 0.8186 times
Tue 23 April 2024 47.97 (0.38%) 47.84 47.82 - 48.15 1.3024 times
Mon 22 April 2024 47.79 (0.21%) 47.63 47.51 - 48.02 0.8546 times
Fri 19 April 2024 47.69 (1.25%) 47.19 47.19 - 47.95 0.8488 times
Thu 18 April 2024 47.10 (1.05%) 46.64 46.64 - 47.26 1.2153 times
Wed 17 April 2024 46.61 (0.69%) 46.31 46.29 - 46.87 2.3233 times
Tue 16 April 2024 46.29 (-0.58%) 46.57 46.09 - 46.57 0.6494 times
Mon 15 April 2024 46.56 (-1.31%) 47.30 46.49 - 47.38 0.6645 times
Fri 12 April 2024 47.18 (-0.97%) 47.75 47.08 - 48.08 0.6443 times
Thu 11 April 2024 47.64 (-0.08%) 47.74 47.36 - 47.74 0.7797 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX MLPA are 47.79 and 48.56

Weekly Target 147.18
Weekly Target 247.63
Weekly Target 347.953333333333
Weekly Target 448.4
Weekly Target 548.72

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 25 April 2024 48.07 (0.8%) 47.63 47.51 - 48.28 0.8799 times
Fri 19 April 2024 47.69 (1.08%) 47.30 46.09 - 47.95 1.3727 times
Fri 12 April 2024 47.18 (-2.86%) 48.51 47.08 - 48.73 0.8903 times
Fri 05 April 2024 48.57 (0.73%) 48.24 47.96 - 49.25 1.0687 times
Thu 28 March 2024 48.22 (0.71%) 47.80 47.57 - 48.31 0.6058 times
Fri 22 March 2024 47.88 (1.27%) 47.51 47.28 - 48.35 2.1582 times
Fri 15 March 2024 47.28 (0.19%) 47.29 46.81 - 47.90 0.5889 times
Fri 08 March 2024 47.19 (0.36%) 47.09 46.78 - 47.90 1.1571 times
Fri 01 March 2024 47.02 (0.15%) 46.77 46.19 - 47.09 0.6317 times
Fri 23 February 2024 46.95 (1.98%) 45.85 45.77 - 47.06 0.6468 times
Fri 16 February 2024 46.04 (3.14%) 44.67 44.59 - 46.13 1.1496 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX MLPA are 45.5 and 48.66

Monthly Target 144.64
Monthly Target 246.36
Monthly Target 347.803333333333
Monthly Target 449.52
Monthly Target 550.96

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 25 April 2024 48.07 (-0.31%) 48.24 46.09 - 49.25 1.0632 times
Thu 28 March 2024 48.22 (3.68%) 46.54 46.54 - 48.35 1.1758 times
Thu 29 February 2024 46.51 (1%) 46.35 44.49 - 47.06 0.9646 times
Wed 31 January 2024 46.05 (3.95%) 44.31 44.06 - 46.68 1.1759 times
Fri 29 December 2023 44.30 (-3.95%) 45.99 43.40 - 46.37 1.0623 times
Thu 30 November 2023 46.12 (4.16%) 44.34 43.40 - 46.12 1.0279 times
Tue 31 October 2023 44.28 (-0.7%) 44.65 42.78 - 45.50 0.9627 times
Fri 29 September 2023 44.59 (1.99%) 43.75 43.51 - 45.35 0.7299 times
Thu 31 August 2023 43.72 (-1.86%) 44.39 42.50 - 44.58 0.9132 times
Mon 31 July 2023 44.55 (3.77%) 42.92 42.42 - 44.69 0.9244 times
Fri 30 June 2023 42.93 (3.8%) 41.50 41.34 - 43.08 1.1016 times

monthly chart GX

DMA SMA EMA moving averages of G X MLPA

DMA (daily moving average) of G X MLPA

DMA period DMA value
5 day DMA 47.91
12 day DMA 47.39
20 day DMA 47.83
35 day DMA 47.75
50 day DMA 47.4
100 day DMA 46.13
150 day DMA 45.65
200 day DMA 45.19

EMA (exponential moving average) of G X MLPA

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8447.7347.58
12 day EMA47.6947.6247.54
20 day EMA47.6547.6147.56
35 day EMA47.4447.447.36
50 day EMA47.2347.247.17

SMA (simple moving average) of G X MLPA

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9147.7247.43
12 day SMA47.3947.3947.43
20 day SMA47.8347.8247.8
35 day SMA47.7547.7447.73
50 day SMA47.447.3347.27
100 day SMA46.1346.1246.1
150 day SMA45.6545.6345.6
200 day SMA45.1945.1745.15
Back to top | Use Dark Theme