AdvisorsharesNewfleet MINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Newfleet MINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesNewfleet

Strong Daily Stock price targets for AdvisorsharesNewfleet MINC are 44.69 and 44.74

Daily Target 144.64
Daily Target 244.68
Daily Target 344.693333333333
Daily Target 444.73
Daily Target 544.74

Daily price and volume Advisorshares Newfleet

Date Closing Open Range Volume
Fri 22 September 2023 44.71 (0%) 44.66 44.66 - 44.71 0.0513 times
Thu 21 September 2023 44.71 (0.02%) 44.70 44.70 - 44.71 0.4103 times
Wed 20 September 2023 44.70 (0.02%) 44.61 44.61 - 44.70 0.4615 times
Tue 19 September 2023 44.69 (0%) 44.68 44.57 - 44.70 3.7949 times
Mon 18 September 2023 44.69 (0.04%) 44.69 44.69 - 44.69 0.3077 times
Fri 15 September 2023 44.67 (0.07%) 44.67 44.67 - 44.67 0.1538 times
Thu 14 September 2023 44.64 (0%) 44.61 44.60 - 44.65 0.4615 times
Wed 13 September 2023 44.64 (-0.02%) 44.56 44.56 - 44.64 0.2051 times
Tue 12 September 2023 44.65 (0%) 44.77 44.55 - 44.77 3.3333 times
Mon 11 September 2023 44.65 (-0.11%) 44.63 44.53 - 44.75 0.8205 times
Fri 08 September 2023 44.70 (-0.02%) 44.70 44.70 - 44.70 0.2051 times

Daily chart AdvisorsharesNewfleet

Weekly price and charts AdvisorsharesNewfleet

Strong weekly Stock price targets for AdvisorsharesNewfleet MINC are 44.64 and 44.78

Weekly Target 144.52
Weekly Target 244.62
Weekly Target 344.663333333333
Weekly Target 444.76
Weekly Target 544.8

Weekly price and volumes for Advisorshares Newfleet

Date Closing Open Range Volume
Fri 22 September 2023 44.71 (0.09%) 44.69 44.57 - 44.71 1.4715 times
Fri 15 September 2023 44.67 (-0.07%) 44.63 44.53 - 44.77 1.4565 times
Fri 08 September 2023 44.70 (-0.09%) 44.68 44.61 - 44.74 2.1622 times
Fri 01 September 2023 44.74 (0%) 44.74 44.74 - 44.74 0.015 times
Fri 01 September 2023 44.74 (0.09%) 44.62 44.62 - 44.82 0.8258 times
Mon 28 August 2023 44.70 (0%) 44.62 44.62 - 44.82 0.5405 times
Fri 25 August 2023 44.70 (-0.51%) 44.79 44.58 - 44.85 0.8108 times
Fri 18 August 2023 44.93 (-0.18%) 44.96 44.85 - 45.04 0.6156 times
Fri 11 August 2023 45.01 (0.07%) 45.04 44.93 - 45.04 0.1952 times
Fri 04 August 2023 44.98 (0.11%) 44.98 44.84 - 44.99 1.9069 times
Fri 28 July 2023 44.93 (-0.35%) 44.92 44.81 - 44.96 0.9309 times

weekly chart AdvisorsharesNewfleet

Monthly price and charts AdvisorsharesNewfleet

Strong monthly Stock price targets for AdvisorsharesNewfleet MINC are 44.5 and 44.74

Monthly Target 144.43
Monthly Target 244.57
Monthly Target 344.67
Monthly Target 444.81
Monthly Target 544.91

Monthly price and volumes Advisorshares Newfleet

Date Closing Open Range Volume
Fri 22 September 2023 44.71 (-0.22%) 44.74 44.53 - 44.77 0.3659 times
Thu 31 August 2023 44.81 (-0.4%) 44.98 44.58 - 45.04 0.3273 times
Mon 31 July 2023 44.99 (0.42%) 44.82 44.62 - 45.20 0.3252 times
Fri 30 June 2023 44.80 (0.07%) 44.76 43.26 - 45.02 0.1352 times
Wed 31 May 2023 44.77 (-0.62%) 44.63 44.50 - 45.30 0.3896 times
Fri 28 April 2023 45.05 (0.49%) 44.89 44.87 - 45.24 0.22 times
Fri 31 March 2023 44.83 (0.38%) 44.58 44.49 - 45.33 0.3724 times
Tue 28 February 2023 44.66 (-0.91%) 44.83 44.56 - 45.64 0.6772 times
Tue 31 January 2023 45.07 (1.24%) 44.58 44.29 - 45.48 0.9911 times
Fri 30 December 2022 44.52 (-0.22%) 44.83 43.67 - 45.08 6.1962 times
Wed 30 November 2022 44.62 (0.47%) 44.40 43.99 - 44.69 0.3911 times

monthly chart AdvisorsharesNewfleet

DMA SMA EMA moving averages of Advisorshares Newfleet MINC

DMA (daily moving average) of Advisorshares Newfleet MINC

DMA period DMA value
5 day DMA 44.7
12 day DMA 44.68
20 day DMA 44.71
35 day DMA 44.78
50 day DMA 44.84
100 day DMA 44.85
150 day DMA 44.88
200 day DMA 44.88

EMA (exponential moving average) of Advisorshares Newfleet MINC

EMA period EMA current EMA prev EMA prev2
5 day EMA44.744.744.69
12 day EMA44.6944.6944.69
20 day EMA44.7244.7244.72
35 day EMA44.7744.7744.77
50 day EMA44.8344.8344.84

SMA (simple moving average) of Advisorshares Newfleet MINC

SMA period SMA current SMA prev SMA prev2
5 day SMA44.744.6944.68
12 day SMA44.6844.6844.68
20 day SMA44.7144.7144.71
35 day SMA44.7844.7944.8
50 day SMA44.8444.8544.85
100 day SMA44.8544.8644.86
150 day SMA44.8844.8844.88
200 day SMA44.8844.8844.88
Back to top | Use Dark Theme